Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.425 4.425 4.63 4.425 17:27:48:961@+120 -2.96%
D'AMICO 0.186 0.182 0.192 0.186 17:01:43:704@+120 -0.95%
DANIELI&C 18.46 18.52 0.0 18.46 17:02:41:463@+120 -5.23%
DANIELI&C RNC 12.98 13.04 0.0 12.98 16:55:09:993@+120 -3.85%
DANONE 53.68 53.68 53.68 53.68 09:05:51:763@+120 0.9%
DATA 2.755 2.6 2.755 2.755 17:35:29:996@+120 3.57%
DATALOGIC 6.815 6.705 7.145 6.815 17:01:07:412@+120 -4.14%
DB1 155.1 155.1 155.1 155.1 15:39:07:625@+120 -2.81%
DBA 1.6 1.6 1.6 1.6 14:22:58:659@+120 0.0%
DE' LON-GHI 17.55 17.15 17.67 17.55 16:59:22:423@+120 -0.45%
DEA CAPITAL 1.084 1.084 1.098 1.084 17:02:01:853@+120 -1.45%
DEUTSCHE BANK 7.776 7.665 8.2 7.776 16:54:01:244@+120 -3.39%
DEUTSCHE LUFTHANSA 5.605 5.48 0.0 5.605 16:41:52:187@+120 0.26%
DEUTSCHE POST 35.775 35.65 35.94 35.775 17:18:45:667@+120 -0.18%
DEUTSCHE TELEKOM 19.242 19.242 19.248 19.242 12:09:02:723@+120 0.21%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.05 2.0 2.05 2.05 13:12:39:580@+120 -1.44%
DGV 58.6 58.1 0.0 58.6 17:03:03:385@+120 1.03%
DHH 13.3 0.0 0.0 13.3 16:24:54:429@+120 -3.62%
DIASORIN 132.05 128.8 133.7 132.05 17:04:15:904@+120 4.51%
DIG 4.5 4.37 4.61 4.5 16:43:03:426@+120 2.04%
DIGITAL BROS 24.98 24.52 0.0 24.98 16:54:50:153@+120 -2.26%
DIT 1.12 1.1 1.12 1.12 15:46:57:901@+120 -1.32%
DM 3.35 3.35 3.47 3.35 16:46:41:307@+120 1.82%
DNR 13.16 13.144 13.4 13.16 17:00:02:493@+120 1.23%
DOV 5.44 5.44 5.67 5.44 16:47:05:878@+120 -5.22%
DOX 11.5 11.5 11.5 11.5 14:36:32:113@+120 -2.95%
DTH 3.5 3.435 3.545 3.5 14:29:27:072@+120 1.3%
Dati di borsa italiana ritardati di 15 minuti