Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.315 |
4.26 |
4.315 |
4.315 |
17:03:48:169@+120 |
1.76% |
D'AMICO |
0.2195 |
0.2125 |
0.2225 |
0.2195 |
14:23:58:667@+120 |
2.33% |
DANIELI&C |
20.0 |
19.98 |
20.25 |
20.0 |
14:29:22:335@+120 |
0.0% |
DANIELI&C RNC |
13.76 |
13.76 |
14.06 |
13.76 |
14:14:36:629@+120 |
-1.0% |
DATA |
2.9 |
2.9 |
2.9 |
2.9 |
09:00:16:623@+120 |
-1.19% |
DATALOGIC |
7.735 |
7.65 |
7.795 |
7.735 |
14:33:51:994@+120 |
0.65% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.74 |
1.69 |
1.74 |
1.74 |
10:32:30:571@+120 |
0.86% |
DE' LON-GHI |
19.19 |
19.11 |
19.41 |
19.19 |
14:29:58:190@+120 |
0.15% |
DEA CAPITAL |
1.142 |
1.124 |
1.154 |
1.142 |
13:49:00:659@+120 |
-0.17% |
DEUTSCHE BANK |
9.023 |
9.0 |
9.071 |
9.023 |
14:01:33:228@+120 |
1.78% |
DEUTSCHE LUFTHANSA |
6.751 |
6.72 |
6.791 |
6.751 |
13:20:19:365@+120 |
3.62% |
DEUTSCHE POST |
40.725 |
40.23 |
40.725 |
40.725 |
13:29:56:644@+120 |
0.02% |
DEUTSCHE TELEKOM |
19.058 |
18.89 |
19.058 |
19.058 |
13:42:58:565@+120 |
1.07% |
DGT |
2.24 |
2.23 |
2.25 |
2.24 |
11:46:42:820@+120 |
-0.44% |
DGV |
68.3 |
68.2 |
70.1 |
68.3 |
14:20:17:642@+120 |
-0.58% |
DHH |
15.4 |
14.9 |
15.4 |
15.4 |
16:23:42:510@+120 |
3.01% |
DIASORIN |
139.05 |
137.6 |
140.05 |
139.05 |
14:32:17:512@+120 |
-0.89% |
DIG |
4.56 |
4.52 |
4.66 |
4.56 |
14:28:16:676@+120 |
-2.56% |
DIGITAL BROS |
28.1 |
28.1 |
28.6 |
28.1 |
14:30:21:478@+120 |
-1.95% |
DIT |
1.22 |
1.22 |
1.265 |
1.22 |
12:13:16:883@+120 |
1.24% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
12:19:08:888@+120 |
0.0% |
DNR |
14.8 |
14.72 |
15.04 |
14.8 |
14:32:26:415@+120 |
0.13% |
DOV |
6.31 |
6.3 |
6.42 |
6.31 |
14:34:29:553@+120 |
2.43% |
DOX |
10.3 |
10.3 |
10.3 |
10.3 |
13:14:02:309@+120 |
-0.48% |
DREVO |
1.51 |
0.0 |
0.0 |
1.51 |
09:45:59:034@+120 |
0.0% |
DTH |
4.29 |
4.2 |
4.29 |
4.29 |
09:09:29:168@+120 |
0.11% |
Dati di borsa italiana ritardati di 15 minuti |