Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.845 | 4.72 | 4.89 | 4.845 | 16:02:23:013@+120 | 1.57% |
| D'AMICO | 0.165 | 0.0 | 0.1668 | 0.165 | 16:13:32:477@+120 | 4.96% |
| DANIELI&C | 22.25 | 21.6 | 22.35 | 22.25 | 16:05:30:800@+120 | 3.48% |
| DANIELI&C RNC | 15.46 | 0.0 | 15.58 | 15.46 | 15:39:24:090@+120 | -1.27% |
| DANONE | 54.48 | 54.48 | 54.48 | 54.48 | 11:12:58:533@+120 | -0.94% |
| DATA | 3.0 | 2.97 | 3.08 | 3.0 | 16:41:29:680@+120 | 0.0% |
| DATALOGIC | 8.45 | 8.45 | 8.695 | 8.45 | 16:15:20:974@+120 | -2.98% |
| DB1 | 156.3 | 156.3 | 156.3 | 156.3 | 11:16:50:601@+120 | -4.84% |
| DBA | 1.51 | 1.485 | 1.57 | 1.51 | 15:22:52:109@+120 | -5.32% |
| DE' LON-GHI | 21.0 | 20.9 | 21.52 | 21.0 | 16:16:28:720@+120 | -6.66% |
| DEA CAPITAL | 1.198 | 1.198 | 0.0 | 1.198 | 16:04:00:307@+120 | -2.28% |
| DEUTSCHE BANK | 10.048 | 9.964 | 10.3 | 10.048 | 16:19:13:256@+120 | 8.04% |
| DEUTSCHE LUFTHANSA | 6.625 | 6.623 | 0.0 | 6.625 | 16:10:11:088@+120 | -4.53% |
| DEUTSCHE POST | 37.34 | 37.3 | 37.495 | 37.34 | 12:52:38:903@+120 | -0.13% |
| DEUTSCHE TELEKOM | 18.516 | 18.472 | 18.52 | 18.516 | 13:14:32:427@+120 | 1.65% |
| DGT | 2.21 | 2.15 | 2.25 | 2.21 | 16:13:50:436@+120 | 1.37% |
| DGV | 70.5 | 70.1 | 72.3 | 70.5 | 16:14:38:199@+120 | 2.02% |
| DHH | 13.8 | 13.4 | 13.8 | 13.8 | 17:20:58:513@+120 | 0.0% |
| DIASORIN | 116.1 | 115.1 | 117.65 | 116.1 | 16:15:35:664@+120 | -2.55% |
| DIG | 4.25 | 4.11 | 4.25 | 4.25 | 15:14:21:532@+120 | 2.4% |
| DIGITAL BROS | 23.62 | 23.64 | 0.0 | 23.62 | 16:14:37:371@+120 | -2.95% |
| DIT | 1.31 | 1.3 | 0.0 | 1.31 | 15:16:21:127@+120 | 14.41% |
| DM | 3.54 | 0.0 | 3.59 | 3.54 | 13:53:37:286@+120 | 1.14% |
| DOV | 7.12 | 7.11 | 7.38 | 7.12 | 16:01:35:886@+120 | -1.52% |
| DOX | 12.2 | 12.2 | 12.45 | 12.2 | 17:35:40:505@+120 | 0.82% |
| DTH | 4.87 | 0.0 | 0.0 | 4.87 | 15:28:28:272@+120 | 6.56% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||