Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.425 |
4.425 |
4.63 |
4.425 |
17:27:48:961@+120 |
-2.96% |
D'AMICO |
0.186 |
0.182 |
0.192 |
0.186 |
17:24:25:281@+120 |
-0.95% |
DANIELI&C |
18.3 |
18.36 |
0.0 |
18.3 |
17:23:59:022@+120 |
-6.05% |
DANIELI&C RNC |
12.9 |
13.04 |
0.0 |
12.9 |
17:21:33:941@+120 |
-4.44% |
DANONE |
53.68 |
53.68 |
53.68 |
53.68 |
09:05:51:763@+120 |
0.9% |
DATA |
2.755 |
2.6 |
2.755 |
2.755 |
17:35:29:996@+120 |
3.57% |
DATALOGIC |
6.805 |
6.705 |
7.145 |
6.805 |
17:20:18:434@+120 |
-4.28% |
DB1 |
155.1 |
155.1 |
155.1 |
155.1 |
15:39:07:625@+120 |
-2.81% |
DBA |
1.6 |
1.6 |
1.6 |
1.6 |
14:22:58:659@+120 |
0.0% |
DE' LON-GHI |
17.39 |
17.15 |
17.67 |
17.39 |
17:23:59:905@+120 |
-1.36% |
DEA CAPITAL |
1.084 |
1.084 |
1.098 |
1.084 |
17:02:01:853@+120 |
-1.45% |
DEUTSCHE BANK |
7.776 |
7.665 |
8.2 |
7.776 |
16:54:01:244@+120 |
-3.39% |
DEUTSCHE LUFTHANSA |
5.605 |
5.48 |
0.0 |
5.605 |
16:41:52:187@+120 |
0.26% |
DEUTSCHE POST |
35.775 |
35.65 |
35.94 |
35.775 |
17:18:45:667@+120 |
-0.18% |
DEUTSCHE TELEKOM |
19.242 |
19.242 |
19.248 |
19.242 |
12:09:02:723@+120 |
0.21% |
DG |
85.51 |
85.51 |
85.51 |
85.51 |
17:03:54:580@+120 |
-3.15% |
DGT |
2.05 |
2.0 |
2.05 |
2.05 |
13:12:39:580@+120 |
-1.44% |
DGV |
58.0 |
58.0 |
0.0 |
58.0 |
17:15:07:693@+120 |
0.0% |
DHH |
13.3 |
0.0 |
0.0 |
13.3 |
17:23:19:376@+120 |
-3.62% |
DIASORIN |
132.05 |
128.8 |
133.7 |
132.05 |
17:23:59:826@+120 |
4.51% |
DIG |
4.49 |
0.0 |
0.0 |
4.49 |
17:14:07:847@+120 |
1.81% |
DIGITAL BROS |
24.66 |
24.52 |
0.0 |
24.66 |
17:20:42:435@+120 |
-3.52% |
DIT |
1.12 |
1.1 |
1.12 |
1.12 |
15:46:57:901@+120 |
-1.32% |
DM |
3.35 |
3.35 |
3.47 |
3.35 |
16:46:41:307@+120 |
1.82% |
DNR |
13.132 |
13.144 |
13.4 |
13.132 |
17:24:21:739@+120 |
1.01% |
DOV |
5.44 |
5.44 |
5.67 |
5.44 |
16:47:05:878@+120 |
-5.22% |
DOX |
11.5 |
11.5 |
11.5 |
11.5 |
14:36:32:113@+120 |
-2.95% |
DTH |
3.5 |
3.435 |
3.545 |
3.5 |
14:29:27:072@+120 |
1.3% |
Dati di borsa italiana ritardati di 15 minuti |