Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
PHIL |
14.26 |
14.18 |
14.26 |
14.26 |
17:19:04:634@+120 |
0.56% |
PHILIPS |
23.495 |
23.36 |
23.495 |
23.495 |
17:03:23:841@+120 |
0.68% |
PHN |
62.8 |
61.0 |
62.8 |
62.8 |
17:35:44:405@+120 |
3.11% |
PIAGGIO |
2.396 |
2.362 |
2.408 |
2.396 |
17:35:49:705@+120 |
0.75% |
PIERREL |
0.1922 |
0.19 |
0.1922 |
0.1922 |
13:26:38:979@+120 |
-0.62% |
PININFA-RINA SPA |
0.844 |
0.82 |
0.844 |
0.844 |
17:35:51:105@+120 |
0.0% |
PIQUADRO |
2.0 |
2.0 |
2.0 |
2.0 |
17:35:16:405@+120 |
0.0% |
PIRC |
4.511 |
4.358 |
4.511 |
4.511 |
17:35:30:505@+120 |
-0.06% |
PITE |
9.2 |
9.02 |
9.34 |
9.2 |
17:35:33:705@+120 |
0.21% |
PLC |
2.08 |
2.02 |
2.11 |
2.08 |
17:02:43:263@+120 |
0.97% |
PLT |
6.8 |
6.64 |
6.8 |
6.8 |
17:29:45:514@+120 |
5.59% |
PMT |
2.65 |
2.65 |
2.65 |
2.65 |
15:28:13:162@+120 |
-1.11% |
POPR |
0.408 |
0.408 |
0.408 |
0.408 |
17:28:52:377@+120 |
0.0% |
POR |
30.0 |
29.8 |
31.6 |
30.0 |
17:23:03:378@+120 |
-4.15% |
POSTE IT |
9.69 |
9.516 |
9.69 |
9.69 |
17:40:17:788@+120 |
1.95% |
PRIMA INDUSTRIE |
15.3 |
15.12 |
15.46 |
15.3 |
17:29:53:889@+120 |
-1.79% |
PRM |
0.386 |
0.369 |
0.386 |
0.386 |
12:36:30:335@+120 |
23.71% |
PRYSMIAN |
29.23 |
28.86 |
29.34 |
29.23 |
17:35:43:805@+120 |
1.21% |
PSA |
4.71 |
4.7 |
4.92 |
4.71 |
14:40:55:580@+120 |
-4.46% |
PTR |
5.7 |
5.7 |
5.7 |
5.7 |
10:55:37:489@+120 |
0.0% |
PUM |
62.62 |
62.62 |
62.62 |
62.62 |
16:39:21:035@+120 |
1.16% |
PVN |
9.22 |
9.15 |
9.51 |
9.22 |
17:35:33:005@+120 |
-2.94% |
PWS |
4.48 |
4.42 |
4.48 |
4.48 |
16:47:08:206@+120 |
1.35% |
Dati di borsa italiana ritardati di 15 minuti |