Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
PHIL 14.26 14.18 14.26 14.26 17:19:04:634@+120 0.56%
PHILIPS 23.495 23.36 23.495 23.495 17:03:23:841@+120 0.68%
PHN 62.8 61.0 62.8 62.8 17:35:44:405@+120 3.11%
PIAGGIO 2.396 2.362 2.408 2.396 17:35:49:705@+120 0.75%
PIERREL 0.1922 0.19 0.1922 0.1922 13:26:38:979@+120 -0.62%
PININFA-RINA SPA 0.844 0.82 0.844 0.844 17:35:51:105@+120 0.0%
PIQUADRO 2.0 2.0 2.0 2.0 17:35:16:405@+120 0.0%
PIRC 4.511 4.358 4.511 4.511 17:35:30:505@+120 -0.06%
PITE 9.2 9.02 9.34 9.2 17:35:33:705@+120 0.21%
PLC 2.08 2.02 2.11 2.08 17:02:43:263@+120 0.97%
PLT 6.8 6.64 6.8 6.8 17:29:45:514@+120 5.59%
PMT 2.65 2.65 2.65 2.65 15:28:13:162@+120 -1.11%
POPR 0.408 0.408 0.408 0.408 17:28:52:377@+120 0.0%
POR 30.0 29.8 31.6 30.0 17:23:03:378@+120 -4.15%
POSTE IT 9.69 9.516 9.69 9.69 17:40:17:788@+120 1.95%
PRIMA INDUSTRIE 15.3 15.12 15.46 15.3 17:29:53:889@+120 -1.79%
PRM 0.386 0.369 0.386 0.386 12:36:30:335@+120 23.71%
PRYSMIAN 29.23 28.86 29.34 29.23 17:35:43:805@+120 1.21%
PSA 4.71 4.7 4.92 4.71 14:40:55:580@+120 -4.46%
PTR 5.7 5.7 5.7 5.7 10:55:37:489@+120 0.0%
PUM 62.62 62.62 62.62 62.62 16:39:21:035@+120 1.16%
PVN 9.22 9.15 9.51 9.22 17:35:33:005@+120 -2.94%
PWS 4.48 4.42 4.48 4.48 16:47:08:206@+120 1.35%
Dati di borsa italiana ritardati di 15 minuti