Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| PHIL | 14.26 | 14.18 | 14.26 | 14.26 | 17:19:04:634@+120 | 0.56% |
| PHILIPS | 23.495 | 23.36 | 23.495 | 23.495 | 17:03:23:841@+120 | 0.68% |
| PHN | 62.8 | 61.0 | 62.8 | 62.8 | 17:35:44:405@+120 | 3.11% |
| PIAGGIO | 2.396 | 2.362 | 2.408 | 2.396 | 17:35:49:705@+120 | 0.75% |
| PIERREL | 0.1922 | 0.19 | 0.1922 | 0.1922 | 13:26:38:979@+120 | -0.62% |
| PININFA-RINA SPA | 0.844 | 0.82 | 0.844 | 0.844 | 17:35:51:105@+120 | 0.0% |
| PIQUADRO | 2.0 | 2.0 | 2.0 | 2.0 | 17:35:16:405@+120 | 0.0% |
| PIRC | 4.511 | 4.358 | 4.511 | 4.511 | 17:35:30:505@+120 | -0.06% |
| PITE | 9.2 | 9.02 | 9.34 | 9.2 | 17:35:33:705@+120 | 0.21% |
| PLC | 2.08 | 2.02 | 2.11 | 2.08 | 17:02:43:263@+120 | 0.97% |
| PLT | 6.8 | 6.64 | 6.8 | 6.8 | 17:29:45:514@+120 | 5.59% |
| PMT | 2.65 | 2.65 | 2.65 | 2.65 | 15:28:13:162@+120 | -1.11% |
| POPR | 0.408 | 0.408 | 0.408 | 0.408 | 17:28:52:377@+120 | 0.0% |
| POR | 30.0 | 29.8 | 31.6 | 30.0 | 17:23:03:378@+120 | -4.15% |
| POSTE IT | 9.69 | 9.516 | 9.69 | 9.69 | 17:40:17:788@+120 | 1.95% |
| PRIMA INDUSTRIE | 15.3 | 15.12 | 15.46 | 15.3 | 17:29:53:889@+120 | -1.79% |
| PRM | 0.386 | 0.369 | 0.386 | 0.386 | 12:36:30:335@+120 | 23.71% |
| PRYSMIAN | 29.23 | 28.86 | 29.34 | 29.23 | 17:35:43:805@+120 | 1.21% |
| PSA | 4.71 | 4.7 | 4.92 | 4.71 | 14:40:55:580@+120 | -4.46% |
| PTR | 5.7 | 5.7 | 5.7 | 5.7 | 10:55:37:489@+120 | 0.0% |
| PUM | 62.62 | 62.62 | 62.62 | 62.62 | 16:39:21:035@+120 | 1.16% |
| PVN | 9.22 | 9.15 | 9.51 | 9.22 | 17:35:33:005@+120 | -2.94% |
| PWS | 4.48 | 4.42 | 4.48 | 4.48 | 16:47:08:206@+120 | 1.35% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||