Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.59 3.59 3.59 3.59 10:08:23:597@+120 -0.13%
D'AMICO 0.351 0.3475 0.359 0.351 12:56:21:474@+120 -3.3%
DANIELI&C 20.95 20.9 21.2 20.95 12:08:05:442@+120 -1.17%
DANIELI&C RNC 14.72 14.68 14.88 14.72 12:54:22:961@+120 -0.13%
DATA 2.96 0.0 2.96 2.96 12:32:08:488@+120 4.22%
DATALOGIC 8.345 0.0 8.42 8.345 12:50:37:476@+120 -3.19%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.635 1.6 1.635 1.635 17:35:24:221@+120 -0.3%
DE' LON-GHI 21.06 21.0 21.22 21.06 12:43:28:825@+120 -2.77%
DEA CAPITAL 1.474 0.0 0.0 1.474 12:44:10:297@+120 0.0%
DEUTSCHE BANK 9.998 9.97 0.0 9.998 11:58:14:403@+120 -1.63%
DEUTSCHE LUFTHANSA 7.681 0.0 0.0 7.681 11:41:52:504@+120 -1.27%
DEUTSCHE POST 38.525 38.525 38.525 38.525 12:53:54:915@+120 -0.14%
DEUTSCHE TELEKOM 19.462 19.412 19.478 19.462 12:58:36:207@+120 -0.4%
DGT 2.27 2.27 2.36 2.27 17:35:20:298@+120 -2.99%
DGV 70.6 69.7 71.3 70.6 12:58:50:182@+120 -1.8%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 128.9 127.65 129.35 128.9 12:59:09:895@+120 -2.86%
DIG 4.35 4.35 4.35 4.35 12:01:00:334@+120 1.16%
DIGITAL BROS 22.78 22.56 23.74 22.78 12:56:43:493@+120 -4.28%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 3.08 3.02 3.09 3.08 12:34:41:074@+120 -2.22%
DNR 15.4 14.84 15.4 15.4 12:59:02:471@+120 0.85%
DOV 6.9 6.88 6.89 6.9 12:33:38:151@+120 -1.0%
DOX 10.2 10.2 10.2 10.2 12:59:15:871@+120 3.86%
DTH 3.925 3.905 4.02 3.925 12:26:47:152@+120 -3.68%
Dati di borsa italiana ritardati di 15 minuti