Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.42 4.42 4.42 4.42 11:32:23:100@+120 -1.44%
D'AMICO 0.187 0.1868 0.1918 0.187 12:28:11:258@+120 1.74%
DANIELI&C 20.6 20.55 20.9 20.6 12:13:04:089@+120 2.48%
DANIELI&C RNC 14.28 14.24 14.44 14.28 12:18:05:493@+120 0.84%
DANONE 52.82 52.82 0.0 52.82 11:53:01:596@+120 4.49%
DATA 3.005 3.005 3.005 3.005 11:07:13:972@+120 -1.79%
DATALOGIC 7.495 7.45 7.685 7.495 12:27:25:454@+120 1.14%
DB1 160.35 160.35 160.35 160.35 09:49:51:235@+120 3.61%
DBA 1.585 1.54 1.6 1.585 10:27:38:695@+120 5.66%
DE' LON-GHI 19.01 18.9 19.17 19.01 12:30:03:062@+120 0.95%
DEA CAPITAL 1.13 1.122 0.0 1.13 11:34:05:126@+120 4.62%
DEUTSCHE BANK 8.979 8.94 9.035 8.979 12:30:37:407@+120 4.4%
DEUTSCHE LUFTHANSA 6.02 5.978 6.16 6.02 11:54:22:412@+120 -3.75%
DEUTSCHE POST 36.785 36.595 36.785 36.785 10:18:41:371@+120 5.19%
DEUTSCHE TELEKOM 18.838 0.0 18.86 18.838 11:55:18:950@+120 1.09%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.14 2.09 0.0 2.14 12:28:17:898@+120 1.42%
DGV 61.4 61.4 0.0 61.4 12:18:45:129@+120 2.33%
DHH 13.5 13.5 13.5 13.5 09:00:21:990@+120 -1.45%
DIASORIN 128.05 125.6 128.5 128.05 12:31:11:883@+120 2.89%
DIG 4.29 4.17 4.43 4.29 12:23:06:383@+120 -2.05%
DIGITAL BROS 26.9 26.78 27.38 26.9 12:27:25:460@+120 -0.37%
DIT 1.09 1.085 1.16 1.09 11:24:45:523@+120 9.0%
DM 3.25 3.25 3.31 3.25 11:03:32:841@+120 -3.84%
DOV 6.08 5.98 6.13 6.08 12:30:12:018@+120 3.05%
DOX 10.9 10.9 10.9 10.9 16:23:54:850@+120 -2.24%
DTH 3.675 0.0 3.7 3.675 11:48:22:793@+120 -1.2%
Dati di borsa italiana ritardati di 15 minuti