Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.345 4.345 4.355 4.345 10:36:49:320@+120 -0.34%
D'AMICO 0.1848 0.0 0.1876 0.1848 13:04:02:176@+120 -0.32%
DANIELI&C 18.84 0.0 18.94 18.84 12:43:55:988@+120 3.28%
DANIELI&C RNC 13.0 12.68 13.04 13.0 13:08:51:822@+120 0.93%
DANONE 53.83 53.83 53.83 53.83 12:52:41:842@+120 1.47%
DATA 2.65 2.645 2.65 2.65 17:35:21:488@+120 -3.81%
DATALOGIC 7.09 0.0 7.165 7.09 12:37:14:516@+120 4.49%
DB1 159.15 159.15 159.15 159.15 15:43:09:307@+120 2.61%
DBA 1.66 1.66 1.66 1.66 12:56:38:848@+120 3.75%
DE' LON-GHI 18.07 17.84 18.18 18.07 13:15:23:456@+120 3.61%
DEA CAPITAL 1.096 1.086 1.116 1.096 12:45:18:500@+120 0.55%
DEUTSCHE BANK 7.89 0.0 7.848 7.89 12:56:22:741@+120 1.62%
DEUTSCHE LUFTHANSA 5.674 5.557 5.679 5.674 12:58:40:534@+120 1.68%
DEUTSCHE POST 36.065 0.0 36.065 36.065 10:25:55:649@+120 1.72%
DEUTSCHE TELEKOM 19.19 19.08 19.08 19.19 11:32:38:050@+120 -0.3%
DG 84.05 83.92 86.78 84.05 11:54:37:090@+120 -1.7%
DGT 2.07 0.0 2.12 2.07 10:53:01:001@+120 1.97%
DGV 58.5 0.0 57.6 58.5 13:11:37:172@+120 1.91%
DHH 13.95 13.8 13.95 13.95 10:17:27:134@+120 4.88%
DIASORIN 133.2 132.1 135.0 133.2 13:19:04:713@+120 0.83%
DIG 4.43 4.45 4.45 4.43 13:00:22:620@+120 0.68%
DIGITAL BROS 25.36 0.0 25.6 25.36 13:12:39:819@+120 3.08%
DIT 1.045 1.045 1.045 1.045 10:48:23:846@+120 -1.41%
DM 3.46 0.0 0.0 3.46 13:11:32:164@+120 5.16%
DNR 13.19 13.25 13.25 13.19 12:41:31:264@+120 0.45%
DOV 5.52 5.51 5.62 5.52 13:06:10:330@+120 2.79%
DOX 11.5 11.0 11.5 11.5 16:59:44:669@+120 1.76%
DTH 3.5 0.0 3.5 3.5 12:14:21:816@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti