Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.28 | 4.28 | 4.28 | 4.28 | 17:27:32:139@+120 | -0.81% |
| D'AMICO | 0.216 | 0.2175 | 0.218 | 0.216 | 10:10:30:589@+120 | 1.17% |
| DANIELI&C | 19.76 | 19.7 | 19.94 | 19.76 | 10:03:59:655@+120 | -1.44% |
| DANIELI&C RNC | 13.8 | 13.8 | 13.8 | 13.8 | 09:51:37:677@+120 | -1.56% |
| DATA | 2.9 | 2.9 | 2.9 | 2.9 | 09:00:16:623@+120 | -1.19% |
| DATALOGIC | 7.525 | 7.495 | 7.6 | 7.525 | 10:13:58:991@+120 | -1.89% |
| DB1 | 168.4 | 168.4 | 168.75 | 168.4 | 09:55:19:248@+120 | -3.38% |
| DBA | 1.715 | 0.0 | 0.0 | 1.715 | 09:38:35:063@+120 | -1.43% |
| DE' LON-GHI | 19.35 | 19.24 | 19.24 | 19.35 | 09:44:15:792@+120 | 0.31% |
| DEA CAPITAL | 1.146 | 1.136 | 1.146 | 1.146 | 10:14:44:492@+120 | 0.88% |
| DEUTSCHE BANK | 9.083 | 9.083 | 9.12 | 9.083 | 09:34:22:566@+120 | -0.06% |
| DEUTSCHE LUFTHANSA | 6.704 | 6.673 | 6.75 | 6.704 | 09:31:02:895@+120 | 0.14% |
| DEUTSCHE POST | 40.765 | 40.23 | 40.765 | 40.765 | 17:29:14:624@+120 | 1.72% |
| DEUTSCHE TELEKOM | 19.164 | 19.164 | 19.164 | 19.164 | 09:54:13:581@+120 | 2.62% |
| DGT | 2.24 | 2.23 | 2.25 | 2.24 | 16:02:28:515@+120 | 0.44% |
| DGV | 68.1 | 69.0 | 69.1 | 68.1 | 10:14:39:265@+120 | -1.44% |
| DHH | 15.4 | 14.9 | 15.4 | 15.4 | 16:23:42:510@+120 | 3.01% |
| DIASORIN | 138.35 | 0.0 | 138.75 | 138.35 | 10:13:40:010@+120 | -1.1% |
| DIG | 4.56 | 4.52 | 4.66 | 4.56 | 17:35:51:723@+120 | -1.08% |
| DIGITAL BROS | 27.6 | 27.52 | 27.88 | 27.6 | 10:09:56:195@+120 | -2.4% |
| DIT | 1.245 | 1.245 | 1.245 | 1.245 | 09:12:22:365@+120 | 0.0% |
| DM | 3.35 | 3.35 | 3.35 | 3.35 | 12:19:08:888@+120 | 0.0% |
| DNR | 14.99 | 14.95 | 15.08 | 14.99 | 10:12:13:198@+120 | 2.74% |
| DOV | 6.26 | 6.26 | 6.41 | 6.26 | 10:13:45:003@+120 | -0.94% |
| DOX | 10.3 | 10.3 | 10.3 | 10.3 | 13:14:02:309@+120 | -0.48% |
| DTH | 4.09 | 4.09 | 4.09 | 4.09 | 09:32:58:248@+120 | -2.61% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||