Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.28 |
4.28 |
4.28 |
4.28 |
17:27:32:139@+120 |
-0.81% |
D'AMICO |
0.216 |
0.2175 |
0.218 |
0.216 |
10:10:30:589@+120 |
1.17% |
DANIELI&C |
19.76 |
19.7 |
19.94 |
19.76 |
10:03:59:655@+120 |
-1.44% |
DANIELI&C RNC |
13.8 |
13.8 |
13.8 |
13.8 |
09:51:37:677@+120 |
-1.56% |
DATA |
2.9 |
2.9 |
2.9 |
2.9 |
09:00:16:623@+120 |
-1.19% |
DATALOGIC |
7.525 |
7.495 |
7.6 |
7.525 |
10:13:58:991@+120 |
-1.89% |
DB1 |
168.4 |
168.4 |
168.75 |
168.4 |
09:55:19:248@+120 |
-3.38% |
DBA |
1.715 |
0.0 |
0.0 |
1.715 |
09:38:35:063@+120 |
-1.43% |
DE' LON-GHI |
19.35 |
19.24 |
19.24 |
19.35 |
09:44:15:792@+120 |
0.31% |
DEA CAPITAL |
1.146 |
1.136 |
1.146 |
1.146 |
10:14:44:492@+120 |
0.88% |
DEUTSCHE BANK |
9.083 |
9.083 |
9.12 |
9.083 |
09:34:22:566@+120 |
-0.06% |
DEUTSCHE LUFTHANSA |
6.704 |
6.673 |
6.75 |
6.704 |
09:31:02:895@+120 |
0.14% |
DEUTSCHE POST |
40.765 |
40.23 |
40.765 |
40.765 |
17:29:14:624@+120 |
1.72% |
DEUTSCHE TELEKOM |
19.164 |
19.164 |
19.164 |
19.164 |
09:54:13:581@+120 |
2.62% |
DGT |
2.24 |
2.23 |
2.25 |
2.24 |
16:02:28:515@+120 |
0.44% |
DGV |
68.1 |
69.0 |
69.1 |
68.1 |
10:14:39:265@+120 |
-1.44% |
DHH |
15.4 |
14.9 |
15.4 |
15.4 |
16:23:42:510@+120 |
3.01% |
DIASORIN |
138.35 |
0.0 |
138.75 |
138.35 |
10:13:40:010@+120 |
-1.1% |
DIG |
4.56 |
4.52 |
4.66 |
4.56 |
17:35:51:723@+120 |
-1.08% |
DIGITAL BROS |
27.6 |
27.52 |
27.88 |
27.6 |
10:09:56:195@+120 |
-2.4% |
DIT |
1.245 |
1.245 |
1.245 |
1.245 |
09:12:22:365@+120 |
0.0% |
DM |
3.35 |
3.35 |
3.35 |
3.35 |
12:19:08:888@+120 |
0.0% |
DNR |
14.99 |
14.95 |
15.08 |
14.99 |
10:12:13:198@+120 |
2.74% |
DOV |
6.26 |
6.26 |
6.41 |
6.26 |
10:13:45:003@+120 |
-0.94% |
DOX |
10.3 |
10.3 |
10.3 |
10.3 |
13:14:02:309@+120 |
-0.48% |
DTH |
4.09 |
4.09 |
4.09 |
4.09 |
09:32:58:248@+120 |
-2.61% |
Dati di borsa italiana ritardati di 15 minuti |