Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.28 4.28 4.28 4.28 17:27:32:139@+120 -0.81%
D'AMICO 0.216 0.2175 0.218 0.216 10:10:30:589@+120 1.17%
DANIELI&C 19.76 19.7 19.94 19.76 10:03:59:655@+120 -1.44%
DANIELI&C RNC 13.8 13.8 13.8 13.8 09:51:37:677@+120 -1.56%
DATA 2.9 2.9 2.9 2.9 09:00:16:623@+120 -1.19%
DATALOGIC 7.525 7.495 7.6 7.525 10:13:58:991@+120 -1.89%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.715 0.0 0.0 1.715 09:38:35:063@+120 -1.43%
DE' LON-GHI 19.35 19.24 19.24 19.35 09:44:15:792@+120 0.31%
DEA CAPITAL 1.146 1.136 1.146 1.146 10:14:44:492@+120 0.88%
DEUTSCHE BANK 9.083 9.083 9.12 9.083 09:34:22:566@+120 -0.06%
DEUTSCHE LUFTHANSA 6.704 6.673 6.75 6.704 09:31:02:895@+120 0.14%
DEUTSCHE POST 40.765 40.23 40.765 40.765 17:29:14:624@+120 1.72%
DEUTSCHE TELEKOM 19.164 19.164 19.164 19.164 09:54:13:581@+120 2.62%
DGT 2.24 2.23 2.25 2.24 16:02:28:515@+120 0.44%
DGV 68.1 69.0 69.1 68.1 10:14:39:265@+120 -1.44%
DHH 15.4 14.9 15.4 15.4 16:23:42:510@+120 3.01%
DIASORIN 138.35 0.0 138.75 138.35 10:13:40:010@+120 -1.1%
DIG 4.56 4.52 4.66 4.56 17:35:51:723@+120 -1.08%
DIGITAL BROS 27.6 27.52 27.88 27.6 10:09:56:195@+120 -2.4%
DIT 1.245 1.245 1.245 1.245 09:12:22:365@+120 0.0%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.99 14.95 15.08 14.99 10:12:13:198@+120 2.74%
DOV 6.26 6.26 6.41 6.26 10:13:45:003@+120 -0.94%
DOX 10.3 10.3 10.3 10.3 13:14:02:309@+120 -0.48%
DTH 4.09 4.09 4.09 4.09 09:32:58:248@+120 -2.61%
Dati di borsa italiana ritardati di 15 minuti