Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.23 4.23 4.315 4.23 17:18:19:114@+120 -1.96%
D'AMICO 0.2165 0.217 0.219 0.2165 10:08:58:571@+120 0.0%
DANIELI&C 20.15 0.0 0.0 20.15 09:34:02:265@+120 0.0%
DANIELI&C RNC 13.86 13.6 13.92 13.86 17:35:07:089@+120 -0.43%
DATA 2.935 2.9 2.935 2.935 17:35:28:289@+120 -0.33%
DATALOGIC 7.68 7.68 7.72 7.68 09:49:08:569@+120 0.98%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.71 1.71 1.735 1.71 09:28:07:996@+120 0.88%
DE' LON-GHI 18.98 18.91 19.19 18.98 10:02:19:871@+120 3.04%
DEA CAPITAL 1.14 1.13 1.14 1.14 09:21:35:648@+120 1.42%
DEUTSCHE BANK 8.858 8.858 8.936 8.858 10:19:34:098@+120 1.32%
DEUTSCHE LUFTHANSA 6.599 6.563 6.599 6.599 09:46:38:118@+120 -1.03%
DEUTSCHE POST 39.985 39.655 40.07 39.985 14:30:16:182@+120 0.74%
DEUTSCHE TELEKOM 18.96 18.956 19.08 18.96 15:03:27:383@+120 -0.31%
DGT 2.29 2.24 2.3 2.29 15:17:05:947@+120 2.23%
DGV 68.6 68.2 70.6 68.6 09:52:35:284@+120 0.29%
DHH 14.95 14.6 15.5 14.95 12:32:06:852@+120 -0.99%
DIASORIN 137.05 136.6 138.05 137.05 10:19:11:642@+120 1.1%
DIG 4.65 4.6 4.71 4.65 16:36:41:735@+120 -1.06%
DIGITAL BROS 28.4 28.4 28.94 28.4 10:10:28:289@+120 1.5%
DIT 1.19 1.175 1.19 1.19 11:11:09:104@+120 2.58%
DM 3.27 3.27 3.3 3.27 09:42:40:449@+120 -2.38%
DNR 14.98 14.93 14.99 14.98 10:18:40:342@+120 1.76%
DOV 6.19 6.15 6.23 6.19 10:18:28:972@+120 2.48%
DOX 10.35 10.35 10.35 10.35 17:35:09:689@+120 -3.27%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.29 4.22 4.29 4.29 17:24:20:344@+120 2.14%
Dati di borsa italiana ritardati di 15 minuti