Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.375 4.375 4.375 4.375 17:05:03:356@+120 0.69%
D'AMICO 0.1854 0.178 0.1878 0.1854 17:35:16:316@+120 3.22%
DANIELI&C 19.02 18.58 19.18 19.02 17:35:32:316@+120 4.39%
DANIELI&C RNC 13.08 12.68 13.18 13.08 17:37:30:514@+120 2.34%
DANONE 53.83 53.83 53.83 53.83 12:52:41:842@+120 1.47%
DATA 2.585 2.585 2.585 2.585 15:41:09:501@+120 -2.45%
DATALOGIC 7.13 7.01 7.165 7.13 17:35:13:063@+120 2.29%
DB1 159.15 159.15 159.15 159.15 15:43:09:307@+120 2.61%
DBA 1.67 1.66 1.685 1.67 15:12:33:109@+120 0.9%
DE' LON-GHI 18.31 17.8 18.38 18.31 17:35:40:216@+120 2.46%
DEA CAPITAL 1.104 1.086 1.12 1.104 17:35:47:116@+120 2.79%
DEUTSCHE BANK 7.986 7.815 7.999 7.986 17:22:00:672@+120 3.62%
DEUTSCHE LUFTHANSA 5.748 5.557 5.8 5.748 17:35:28:216@+120 4.28%
DEUTSCHE POST 36.27 35.95 36.49 36.27 16:13:56:447@+120 2.29%
DEUTSCHE TELEKOM 19.15 19.08 19.21 19.15 15:40:52:416@+120 0.75%
DG 86.81 86.81 86.81 86.81 15:49:00:631@+120 3.28%
DGT 2.13 2.05 2.16 2.13 17:29:28:894@+120 0.94%
DGV 58.6 57.2 59.6 58.6 17:35:45:016@+120 1.38%
DHH 13.4 13.4 13.4 13.4 15:08:51:560@+120 -3.94%
DIASORIN 135.3 132.1 135.3 135.3 17:38:47:886@+120 0.66%
DIG 4.45 4.42 4.45 4.45 17:35:19:416@+120 1.13%
DIGITAL BROS 26.04 25.14 26.06 26.04 17:35:56:616@+120 4.91%
DIT 1.1 1.045 1.1 1.1 17:35:49:116@+120 4.76%
DM 3.31 3.26 3.47 3.31 17:29:00:519@+120 -2.64%
DNR 13.2 13.11 13.25 13.2 17:35:35:116@+120 1.07%
DOV 5.57 5.51 5.65 5.57 17:35:32:916@+120 1.82%
DOX 11.5 11.0 11.5 11.5 16:59:44:669@+120 1.76%
DTH 3.5 3.49 3.5 3.5 17:14:55:926@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti