Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 10.09 10.065 10.09 10.09 13:53:54:973@+120 1.48%
ECK 9.88 9.3 9.88 9.88 16:56:52:997@+120 4.21%
ECNL 6.81 6.81 7.06 6.81 09:41:33:319@+120 3.81%
EDAC 15.22 15.22 15.58 15.22 09:31:20:283@+120 -4.51%
EDISON R 1.29 1.29 1.295 1.29 09:05:12:380@+120 0.38%
EEMS 0.2 0.0 0.201 0.2 09:44:15:336@+120 9.58%
EL.EN. 12.51 12.48 12.62 12.51 09:45:35:668@+120 -2.18%
ELES 2.36 2.34 2.36 2.36 17:35:18:518@+120 2.16%
ELICA 3.185 3.185 3.205 3.185 09:05:12:298@+120 0.47%
EMAK 1.442 1.438 1.45 1.442 09:41:05:239@+120 0.98%
ENAV 4.292 4.248 4.282 4.292 09:47:22:344@+120 -0.69%
ENEL 5.864 5.843 5.891 5.864 09:49:37:127@+120 -2.42%
ENERVIT 3.58 3.53 3.58 3.58 09:41:05:285@+120 1.99%
ENGI 12.216 12.216 12.216 12.216 09:48:56:405@+120 -0.26%
ENI 13.814 13.76 13.934 13.814 09:49:36:789@+120 -0.84%
ENR 17.15 17.15 17.185 17.15 17:20:57:359@+120 1.17%
ENT 0.918 0.918 0.918 0.918 09:00:44:997@+120 0.87%
EO 21.53 21.53 21.95 21.53 09:32:39:754@+120 -3.45%
EPR 0.021 0.021 0.021 0.021 09:00:15:765@+120 4.47%
EQUI 3.94 3.94 3.97 3.94 09:31:27:294@+120 -1.5%
ERG 33.3 0.0 33.42 33.3 09:44:48:096@+120 -0.29%
ESAU 4.18 4.17 4.2 4.18 17:29:09:676@+120 1.21%
ESI 3.61 3.52 3.65 3.61 16:23:49:444@+120 0.83%
ESPRINET 7.875 7.87 7.97 7.875 09:43:54:074@+120 -5.68%
ESSILORLUXOTTICA 142.3 142.3 145.0 142.3 09:26:01:787@+120 -5.16%
ETF MENA PWS 10.24 10.14 10.24 10.24 11:50:41:982@+120 0.0%
EUK 1.42 1.42 1.46 1.42 09:01:24:039@+120 2.52%
EUROTECH 3.396 3.41 3.414 3.396 09:49:56:288@+120 -3.52%
EVA 0.902 0.88 0.926 0.902 09:39:48:988@+120 -5.25%
EVK 25.43 25.43 25.43 25.43 13:07:25:754@+120 2.95%
EVS 2.37 2.37 2.42 2.37 17:27:56:389@+120 2.15%
EXAI 1.066 1.04 1.09 1.066 17:35:06:218@+120 -1.29%
EXOR 64.02 63.92 0.0 64.02 09:47:49:365@+120 -3.32%
EXPRIVIA 1.872 1.846 0.0 1.872 09:07:00:374@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti