Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.925 |
4.925 |
4.925 |
4.925 |
09:00:13:890@+120 |
1.02% |
D'AMICO |
0.1478 |
0.0 |
0.1486 |
0.1478 |
09:55:24:813@+120 |
2.35% |
DANIELI&C |
19.26 |
0.0 |
19.28 |
19.26 |
09:47:54:083@+120 |
-0.41% |
DANIELI&C RNC |
14.2 |
13.92 |
14.2 |
14.2 |
09:51:58:535@+120 |
1.28% |
DANONE |
56.0 |
55.9 |
56.0 |
56.0 |
14:56:25:773@+120 |
0.25% |
DATA |
3.2 |
3.095 |
3.2 |
3.2 |
17:26:45:009@+120 |
-0.92% |
DATALOGIC |
8.76 |
0.0 |
0.0 |
8.76 |
09:51:15:552@+120 |
-5.09% |
DB1 |
161.2 |
161.2 |
161.2 |
161.2 |
09:35:06:285@+120 |
-1.4% |
DBA |
1.54 |
1.535 |
1.54 |
1.54 |
17:35:24:878@+120 |
0.65% |
DE' LON-GHI |
22.5 |
22.14 |
22.52 |
22.5 |
09:51:54:360@+120 |
-2.34% |
DEA CAPITAL |
1.312 |
0.0 |
1.324 |
1.312 |
09:11:26:336@+120 |
-0.15% |
DEUTSCHE BANK |
9.411 |
9.411 |
0.0 |
9.411 |
09:49:09:371@+120 |
1.03% |
DEUTSCHE LUFTHANSA |
6.88 |
6.806 |
6.88 |
6.88 |
09:17:37:011@+120 |
-0.1% |
DEUTSCHE POST |
38.27 |
38.265 |
38.6 |
38.27 |
14:39:59:194@+120 |
-0.85% |
DEUTSCHE TELEKOM |
18.062 |
18.062 |
18.48 |
18.062 |
17:14:46:371@+120 |
-1.19% |
DGT |
2.11 |
2.11 |
2.11 |
2.11 |
09:09:33:560@+120 |
3.43% |
DGV |
73.0 |
0.0 |
0.0 |
73.0 |
09:58:14:105@+120 |
5.03% |
DHH |
13.95 |
13.75 |
13.95 |
13.95 |
09:45:24:879@+120 |
2.57% |
DIASORIN |
120.2 |
119.25 |
121.0 |
120.2 |
09:59:43:360@+120 |
0.92% |
DIG |
4.35 |
4.25 |
4.35 |
4.35 |
15:03:54:277@+120 |
3.08% |
DIGITAL BROS |
23.92 |
23.16 |
23.94 |
23.92 |
09:54:20:146@+120 |
4.09% |
DIT |
1.2 |
1.125 |
1.195 |
1.2 |
09:15:25:270@+120 |
17.07% |
DM |
3.45 |
3.44 |
3.45 |
3.45 |
15:52:10:285@+120 |
1.47% |
DOV |
7.23 |
7.16 |
7.26 |
7.23 |
09:58:40:595@+120 |
-0.41% |
DOX |
12.35 |
12.0 |
12.35 |
12.35 |
17:18:46:457@+120 |
3.78% |
DTH |
4.525 |
4.525 |
4.525 |
4.525 |
09:00:04:889@+120 |
4.02% |
Dati di borsa italiana ritardati di 15 minuti |