Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.425 | 4.425 | 4.63 | 4.425 | 17:27:48:961@+120 | -2.96% |
| D'AMICO | 0.186 | 0.182 | 0.192 | 0.186 | 17:01:43:704@+120 | -0.95% |
| DANIELI&C | 18.46 | 18.52 | 0.0 | 18.46 | 17:02:41:463@+120 | -5.23% |
| DANIELI&C RNC | 12.98 | 13.04 | 0.0 | 12.98 | 16:55:09:993@+120 | -3.85% |
| DANONE | 53.68 | 53.68 | 53.68 | 53.68 | 09:05:51:763@+120 | 0.9% |
| DATA | 2.755 | 2.6 | 2.755 | 2.755 | 17:35:29:996@+120 | 3.57% |
| DATALOGIC | 6.815 | 6.705 | 7.145 | 6.815 | 17:01:07:412@+120 | -4.14% |
| DB1 | 155.1 | 155.1 | 155.1 | 155.1 | 15:39:07:625@+120 | -2.81% |
| DBA | 1.6 | 1.6 | 1.6 | 1.6 | 14:22:58:659@+120 | 0.0% |
| DE' LON-GHI | 17.55 | 17.15 | 17.67 | 17.55 | 16:59:22:423@+120 | -0.45% |
| DEA CAPITAL | 1.084 | 1.084 | 1.098 | 1.084 | 17:02:01:853@+120 | -1.45% |
| DEUTSCHE BANK | 7.776 | 7.665 | 8.2 | 7.776 | 16:54:01:244@+120 | -3.39% |
| DEUTSCHE LUFTHANSA | 5.605 | 5.48 | 0.0 | 5.605 | 16:41:52:187@+120 | 0.26% |
| DEUTSCHE POST | 35.775 | 35.65 | 35.94 | 35.775 | 17:18:45:667@+120 | -0.18% |
| DEUTSCHE TELEKOM | 19.242 | 19.242 | 19.248 | 19.242 | 12:09:02:723@+120 | 0.21% |
| DG | 85.51 | 85.51 | 85.51 | 85.51 | 17:03:54:580@+120 | -3.15% |
| DGT | 2.05 | 2.0 | 2.05 | 2.05 | 13:12:39:580@+120 | -1.44% |
| DGV | 58.6 | 58.1 | 0.0 | 58.6 | 17:03:03:385@+120 | 1.03% |
| DHH | 13.3 | 0.0 | 0.0 | 13.3 | 16:24:54:429@+120 | -3.62% |
| DIASORIN | 132.05 | 128.8 | 133.7 | 132.05 | 17:04:15:904@+120 | 4.51% |
| DIG | 4.5 | 4.37 | 4.61 | 4.5 | 16:43:03:426@+120 | 2.04% |
| DIGITAL BROS | 24.98 | 24.52 | 0.0 | 24.98 | 16:54:50:153@+120 | -2.26% |
| DIT | 1.12 | 1.1 | 1.12 | 1.12 | 15:46:57:901@+120 | -1.32% |
| DM | 3.35 | 3.35 | 3.47 | 3.35 | 16:46:41:307@+120 | 1.82% |
| DNR | 13.16 | 13.144 | 13.4 | 13.16 | 17:00:02:493@+120 | 1.23% |
| DOV | 5.44 | 5.44 | 5.67 | 5.44 | 16:47:05:878@+120 | -5.22% |
| DOX | 11.5 | 11.5 | 11.5 | 11.5 | 14:36:32:113@+120 | -2.95% |
| DTH | 3.5 | 3.435 | 3.545 | 3.5 | 14:29:27:072@+120 | 1.3% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||