Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.425 |
4.425 |
4.63 |
4.425 |
17:27:48:961@+120 |
-2.96% |
D'AMICO |
0.186 |
0.182 |
0.192 |
0.186 |
17:01:43:704@+120 |
-0.95% |
DANIELI&C |
18.46 |
18.52 |
0.0 |
18.46 |
17:02:41:463@+120 |
-5.23% |
DANIELI&C RNC |
12.98 |
13.04 |
0.0 |
12.98 |
16:55:09:993@+120 |
-3.85% |
DANONE |
53.68 |
53.68 |
53.68 |
53.68 |
09:05:51:763@+120 |
0.9% |
DATA |
2.755 |
2.6 |
2.755 |
2.755 |
17:35:29:996@+120 |
3.57% |
DATALOGIC |
6.815 |
6.705 |
7.145 |
6.815 |
17:01:07:412@+120 |
-4.14% |
DB1 |
155.1 |
155.1 |
155.1 |
155.1 |
15:39:07:625@+120 |
-2.81% |
DBA |
1.6 |
1.6 |
1.6 |
1.6 |
14:22:58:659@+120 |
0.0% |
DE' LON-GHI |
17.55 |
17.15 |
17.67 |
17.55 |
16:59:22:423@+120 |
-0.45% |
DEA CAPITAL |
1.084 |
1.084 |
1.098 |
1.084 |
17:02:01:853@+120 |
-1.45% |
DEUTSCHE BANK |
7.776 |
7.665 |
8.2 |
7.776 |
16:54:01:244@+120 |
-3.39% |
DEUTSCHE LUFTHANSA |
5.605 |
5.48 |
0.0 |
5.605 |
16:41:52:187@+120 |
0.26% |
DEUTSCHE POST |
35.775 |
35.65 |
35.94 |
35.775 |
17:18:45:667@+120 |
-0.18% |
DEUTSCHE TELEKOM |
19.242 |
19.242 |
19.248 |
19.242 |
12:09:02:723@+120 |
0.21% |
DG |
85.51 |
85.51 |
85.51 |
85.51 |
17:03:54:580@+120 |
-3.15% |
DGT |
2.05 |
2.0 |
2.05 |
2.05 |
13:12:39:580@+120 |
-1.44% |
DGV |
58.6 |
58.1 |
0.0 |
58.6 |
17:03:03:385@+120 |
1.03% |
DHH |
13.3 |
0.0 |
0.0 |
13.3 |
16:24:54:429@+120 |
-3.62% |
DIASORIN |
132.05 |
128.8 |
133.7 |
132.05 |
17:04:15:904@+120 |
4.51% |
DIG |
4.5 |
4.37 |
4.61 |
4.5 |
16:43:03:426@+120 |
2.04% |
DIGITAL BROS |
24.98 |
24.52 |
0.0 |
24.98 |
16:54:50:153@+120 |
-2.26% |
DIT |
1.12 |
1.1 |
1.12 |
1.12 |
15:46:57:901@+120 |
-1.32% |
DM |
3.35 |
3.35 |
3.47 |
3.35 |
16:46:41:307@+120 |
1.82% |
DNR |
13.16 |
13.144 |
13.4 |
13.16 |
17:00:02:493@+120 |
1.23% |
DOV |
5.44 |
5.44 |
5.67 |
5.44 |
16:47:05:878@+120 |
-5.22% |
DOX |
11.5 |
11.5 |
11.5 |
11.5 |
14:36:32:113@+120 |
-2.95% |
DTH |
3.5 |
3.435 |
3.545 |
3.5 |
14:29:27:072@+120 |
1.3% |
Dati di borsa italiana ritardati di 15 minuti |