Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| D | 4.9 | 0.0 | 4.9 | 4.9 | 10:44:07:811@+120 | 2.72% |
| D'AMICO | 0.174 | 0.1658 | 0.1782 | 0.174 | 11:07:45:895@+120 | 7.67% |
| DANIELI&C | 22.25 | 22.25 | 0.0 | 22.25 | 11:05:31:993@+120 | 1.83% |
| DANIELI&C RNC | 15.44 | 15.42 | 15.58 | 15.44 | 11:04:29:588@+120 | -0.12% |
| DANONE | 54.36 | 54.36 | 54.37 | 54.36 | 17:25:26:260@+120 | -0.22% |
| DATA | 2.93 | 2.93 | 2.97 | 2.93 | 16:25:34:607@+120 | -2.33% |
| DATALOGIC | 8.225 | 8.12 | 0.0 | 8.225 | 11:07:18:687@+120 | -5.67% |
| DB1 | 164.35 | 164.35 | 164.35 | 164.35 | 10:05:03:320@+120 | 5.15% |
| DBA | 1.5 | 1.5 | 1.5 | 1.5 | 09:10:47:662@+120 | -4.45% |
| DE' LON-GHI | 20.82 | 20.62 | 21.02 | 20.82 | 11:03:11:768@+120 | -4.14% |
| DEA CAPITAL | 1.2 | 1.196 | 1.208 | 1.2 | 11:09:32:754@+120 | -1.8% |
| DEUTSCHE BANK | 10.188 | 0.0 | 10.2 | 10.188 | 10:04:24:891@+120 | 2.24% |
| DEUTSCHE LUFTHANSA | 6.593 | 6.593 | 6.71 | 6.593 | 11:07:43:687@+120 | -4.44% |
| DEUTSCHE POST | 37.025 | 37.025 | 37.495 | 37.025 | 17:26:01:941@+120 | -2.61% |
| DEUTSCHE TELEKOM | 18.658 | 18.658 | 0.0 | 18.658 | 09:38:01:053@+120 | 1.66% |
| DGT | 2.23 | 0.0 | 0.0 | 2.23 | 10:53:42:529@+120 | 0.0% |
| DGV | 71.4 | 70.1 | 70.1 | 71.4 | 11:09:33:066@+120 | -0.83% |
| DHH | 13.8 | 13.5 | 13.85 | 13.8 | 17:23:52:160@+120 | 0.0% |
| DIASORIN | 115.75 | 114.2 | 116.2 | 115.75 | 11:09:28:933@+120 | -1.06% |
| DIG | 4.25 | 0.0 | 0.0 | 4.25 | 10:22:27:821@+120 | 0.0% |
| DIGITAL BROS | 23.44 | 23.44 | 23.78 | 23.44 | 11:08:02:086@+120 | -3.85% |
| DIT | 1.275 | 1.23 | 1.35 | 1.275 | 11:03:03:298@+120 | -1.16% |
| DM | 3.55 | 3.48 | 3.55 | 3.55 | 10:14:12:588@+120 | 4.41% |
| DOV | 7.01 | 7.0 | 7.28 | 7.01 | 11:05:05:239@+120 | -4.62% |
| DOX | 12.4 | 12.3 | 12.4 | 12.4 | 17:29:44:153@+120 | 1.63% |
| DTH | 4.99 | 4.86 | 5.0 | 4.99 | 11:08:02:563@+120 | 2.46% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||