Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.9 |
0.0 |
4.9 |
4.9 |
10:44:07:811@+120 |
2.72% |
D'AMICO |
0.174 |
0.1658 |
0.1782 |
0.174 |
11:07:45:895@+120 |
7.67% |
DANIELI&C |
22.25 |
22.25 |
0.0 |
22.25 |
11:05:31:993@+120 |
1.83% |
DANIELI&C RNC |
15.44 |
15.42 |
15.58 |
15.44 |
11:04:29:588@+120 |
-0.12% |
DANONE |
54.36 |
54.36 |
54.37 |
54.36 |
17:25:26:260@+120 |
-0.22% |
DATA |
2.93 |
2.93 |
2.97 |
2.93 |
16:25:34:607@+120 |
-2.33% |
DATALOGIC |
8.225 |
8.12 |
0.0 |
8.225 |
11:07:18:687@+120 |
-5.67% |
DB1 |
164.35 |
164.35 |
164.35 |
164.35 |
10:05:03:320@+120 |
5.15% |
DBA |
1.5 |
1.5 |
1.5 |
1.5 |
09:10:47:662@+120 |
-4.45% |
DE' LON-GHI |
20.82 |
20.62 |
21.02 |
20.82 |
11:03:11:768@+120 |
-4.14% |
DEA CAPITAL |
1.2 |
1.196 |
1.208 |
1.2 |
11:09:32:754@+120 |
-1.8% |
DEUTSCHE BANK |
10.188 |
0.0 |
10.2 |
10.188 |
10:04:24:891@+120 |
2.24% |
DEUTSCHE LUFTHANSA |
6.593 |
6.593 |
6.71 |
6.593 |
11:07:43:687@+120 |
-4.44% |
DEUTSCHE POST |
37.025 |
37.025 |
37.495 |
37.025 |
17:26:01:941@+120 |
-2.61% |
DEUTSCHE TELEKOM |
18.658 |
18.658 |
0.0 |
18.658 |
09:38:01:053@+120 |
1.66% |
DGT |
2.23 |
0.0 |
0.0 |
2.23 |
10:53:42:529@+120 |
0.0% |
DGV |
71.4 |
70.1 |
70.1 |
71.4 |
11:09:33:066@+120 |
-0.83% |
DHH |
13.8 |
13.5 |
13.85 |
13.8 |
17:23:52:160@+120 |
0.0% |
DIASORIN |
115.75 |
114.2 |
116.2 |
115.75 |
11:09:28:933@+120 |
-1.06% |
DIG |
4.25 |
0.0 |
0.0 |
4.25 |
10:22:27:821@+120 |
0.0% |
DIGITAL BROS |
23.44 |
23.44 |
23.78 |
23.44 |
11:08:02:086@+120 |
-3.85% |
DIT |
1.275 |
1.23 |
1.35 |
1.275 |
11:03:03:298@+120 |
-1.16% |
DM |
3.55 |
3.48 |
3.55 |
3.55 |
10:14:12:588@+120 |
4.41% |
DOV |
7.01 |
7.0 |
7.28 |
7.01 |
11:05:05:239@+120 |
-4.62% |
DOX |
12.4 |
12.3 |
12.4 |
12.4 |
17:29:44:153@+120 |
1.63% |
DTH |
4.99 |
4.86 |
5.0 |
4.99 |
11:08:02:563@+120 |
2.46% |
Dati di borsa italiana ritardati di 15 minuti |