Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.895 4.82 4.925 4.895 17:35:14:790@+120 0.0%
D'AMICO 0.1482 0.1446 0.1498 0.1482 17:35:25:190@+120 1.36%
DANIELI&C 20.55 18.9 20.65 20.55 17:35:44:790@+120 9.42%
DANIELI&C RNC 14.68 13.92 14.74 14.68 17:35:37:090@+120 6.53%
DANONE 56.0 55.9 56.0 56.0 14:56:25:773@+120 0.25%
DATA 3.06 3.06 3.16 3.06 17:35:11:290@+120 -4.37%
DATALOGIC 8.73 8.595 8.86 8.73 17:38:32:854@+120 1.51%
DBA 1.57 1.545 1.57 1.57 17:35:31:989@+120 1.94%
DE' LON-GHI 22.7 22.0 23.18 22.7 17:35:12:090@+120 3.65%
DEA CAPITAL 1.316 1.304 1.33 1.316 17:35:24:790@+120 0.61%
DEUTSCHE BANK 9.54 9.411 9.598 9.54 16:54:22:312@+120 3.02%
DEUTSCHE LUFTHANSA 6.85 6.74 6.9 6.85 17:35:24:689@+120 1.18%
DEUTSCHE POST 39.22 38.745 39.36 39.22 16:56:01:992@+120 2.48%
DEUTSCHE TELEKOM 18.076 18.04 18.1 18.076 15:50:51:105@+120 0.07%
DGT 2.09 2.06 2.14 2.09 17:10:28:717@+120 0.0%
DGV 72.5 71.0 74.0 72.5 17:35:47:489@+120 2.4%
DHH 13.9 13.6 14.05 13.9 17:35:53:589@+120 1.09%
DIASORIN 118.5 118.1 121.0 118.5 17:37:00:304@+120 -1.25%
DIG 4.34 4.29 4.34 4.34 16:05:32:724@+120 -0.22%
DIGITAL BROS 24.0 23.16 24.5 24.0 17:35:19:889@+120 4.16%
DIT 1.14 1.125 1.3 1.14 17:35:23:790@+120 4.58%
DM 3.4 3.4 3.4 3.4 16:13:56:787@+120 -1.44%
DOV 7.24 7.15 7.33 7.24 17:35:31:290@+120 0.97%
DTH 4.49 4.44 4.625 4.49 16:41:56:361@+120 1.12%
Dati di borsa italiana ritardati di 15 minuti