Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.35 4.26 4.35 4.35 16:44:07:390@+120 1.63%
D'AMICO 0.2145 0.2145 0.218 0.2145 17:35:37:454@+120 -1.6%
DANIELI&C 19.4 19.28 19.94 19.4 17:35:16:454@+120 -3.48%
DANIELI&C RNC 13.54 13.4 13.8 13.54 17:35:16:054@+120 -2.58%
DATA 2.9 2.835 2.9 2.9 16:31:25:798@+120 0.0%
DATALOGIC 7.475 7.35 7.6 7.475 17:36:42:906@+120 -1.64%
DB1 168.4 168.4 168.75 168.4 09:55:19:248@+120 -3.38%
DBA 1.655 1.64 1.725 1.655 17:35:32:854@+120 -4.88%
DE' LON-GHI 18.78 18.81 19.24 18.78 17:35:39:154@+120 -2.54%
DEA CAPITAL 1.124 1.124 1.146 1.124 17:35:09:554@+120 -2.26%
DEUTSCHE BANK 8.835 8.835 9.12 8.835 17:28:06:131@+120 -1.65%
DEUTSCHE LUFTHANSA 6.599 6.49 6.75 6.599 17:35:16:954@+120 -1.06%
DEUTSCHE POST 40.38 40.38 0.0 40.38 14:15:44:581@+120 -0.94%
DEUTSCHE TELEKOM 19.164 19.164 19.164 19.164 09:54:13:581@+120 0.59%
DGT 2.24 2.24 2.24 2.24 13:54:09:703@+120 0.0%
DGV 68.0 66.0 69.1 68.0 17:35:00:754@+120 -0.72%
DHH 15.75 15.6 15.95 15.75 12:31:37:107@+120 2.27%
DIASORIN 136.45 136.45 138.9 136.45 17:35:39:254@+120 -0.83%
DIG 4.56 4.56 4.7 4.56 17:35:17:354@+120 0.0%
DIGITAL BROS 27.2 27.24 27.88 27.2 17:35:35:254@+120 -1.94%
DIT 1.2 1.2 1.245 1.2 12:49:42:147@+120 -2.43%
DM 3.35 3.35 3.35 3.35 12:19:08:888@+120 0.0%
DNR 14.86 14.67 15.08 14.86 17:40:09:473@+120 0.26%
DOV 6.15 6.19 6.41 6.15 17:35:17:154@+120 -2.53%
DOX 10.0 9.9 10.2 10.0 11:55:56:295@+120 -2.91%
DTH 4.0 4.0 4.09 4.0 14:46:01:071@+120 -0.99%
Dati di borsa italiana ritardati di 15 minuti