Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.1 0.0 5.2 5.1 12:39:25:951@+120 3.44%
D'AMICO 0.1936 0.1876 0.1956 0.1936 15:14:09:876@+120 8.27%
DANIELI&C 22.8 22.55 23.15 22.8 15:13:18:251@+120 2.47%
DANIELI&C RNC 16.12 15.9 16.24 16.12 14:50:15:153@+120 2.41%
DANONE 54.3 54.3 54.3 54.3 11:03:31:759@+120 -0.12%
DATA 3.14 3.14 0.0 3.14 12:21:54:043@+120 5.72%
DATALOGIC 8.905 8.71 8.935 8.905 15:02:44:063@+120 6.64%
DB1 164.35 164.35 164.35 164.35 10:05:03:320@+120 5.15%
DBA 1.56 1.52 1.63 1.56 14:25:53:357@+120 8.33%
DE' LON-GHI 22.34 21.92 22.38 22.34 15:10:40:119@+120 5.17%
DEA CAPITAL 1.214 1.21 1.218 1.214 15:13:50:144@+120 1.67%
DEUTSCHE BANK 10.42 10.344 10.442 10.42 13:02:22:277@+120 2.03%
DEUTSCHE LUFTHANSA 6.872 6.818 6.921 6.872 14:44:42:150@+120 1.95%
DEUTSCHE POST 37.9 37.465 37.9 37.9 16:22:20:661@+120 1.44%
DEUTSCHE TELEKOM 19.0 18.904 19.0 19.0 15:11:44:534@+120 1.21%
DGT 2.17 0.0 0.0 2.17 15:06:24:274@+120 -2.69%
DGV 70.4 70.1 72.0 70.4 14:54:28:434@+120 0.28%
DHH 13.9 13.6 13.9 13.9 13:40:38:919@+120 -0.35%
DIASORIN 120.4 116.8 121.15 120.4 15:13:27:294@+120 3.88%
DIG 4.28 4.27 4.28 4.28 15:04:02:942@+120 0.7%
DIGITAL BROS 24.38 23.84 24.38 24.38 15:13:59:344@+120 3.39%
DIT 1.29 1.26 1.295 1.29 15:08:25:808@+120 3.61%
DM 3.55 3.55 3.55 3.55 09:04:52:302@+120 1.42%
DOV 7.55 7.26 7.58 7.55 15:13:15:466@+120 7.54%
DOX 12.45 12.45 12.7 12.45 10:22:01:723@+120 0.4%
DTH 4.925 4.87 4.94 4.925 14:37:32:953@+120 3.57%
Dati di borsa italiana ritardati di 15 minuti