Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.81 4.81 4.81 4.81 09:14:22:596@+120 -0.92%
D'AMICO 0.1624 0.1592 0.163 0.1624 09:33:45:357@+120 6.7%
DANIELI&C 21.8 21.9 22.3 21.8 09:39:07:360@+120 0.0%
DANIELI&C RNC 15.5 15.46 0.0 15.5 09:34:37:554@+120 0.0%
DANONE 55.0 54.43 55.02 55.0 16:00:13:919@+120 2.47%
DATA 3.0 2.85 3.065 3.0 17:35:28:572@+120 6.95%
DATALOGIC 8.635 8.485 8.66 8.635 09:39:02:452@+120 -2.26%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.595 1.57 1.595 1.595 15:50:03:442@+120 2.9%
DE' LON-GHI 22.02 0.0 22.26 22.02 09:32:47:688@+120 -1.16%
DEA CAPITAL 1.234 1.226 1.24 1.234 09:33:03:152@+120 -5.36%
DEUTSCHE BANK 9.63 9.582 9.648 9.63 09:39:37:256@+120 1.36%
DEUTSCHE LUFTHANSA 6.92 6.92 6.927 6.92 09:31:59:082@+120 1.97%
DEUTSCHE POST 37.39 37.39 38.06 37.39 17:27:09:895@+120 -0.2%
DEUTSCHE TELEKOM 18.214 18.156 18.238 18.214 17:01:39:967@+120 0.98%
DGT 2.19 2.19 2.19 2.19 09:26:11:514@+120 4.28%
DGV 72.0 71.0 71.7 72.0 09:38:31:722@+120 3.15%
DHH 13.8 13.7 13.8 13.8 17:35:05:772@+120 0.0%
DIASORIN 119.25 119.75 121.35 119.25 09:38:31:284@+120 0.97%
DIG 4.15 4.15 4.28 4.15 17:35:01:772@+120 -2.35%
DIGITAL BROS 24.72 24.72 0.0 24.72 09:34:05:028@+120 0.81%
DIT 1.17 0.0 1.17 1.17 09:34:40:421@+120 3.08%
DM 3.5 3.44 3.5 3.5 17:35:48:772@+120 2.94%
DOV 7.29 7.28 7.3 7.29 09:27:35:667@+120 1.95%
DOX 12.45 12.4 12.45 12.45 09:30:58:428@+120 2.04%
DTH 4.57 4.57 4.95 4.57 17:35:49:372@+120 -4.09%
Dati di borsa italiana ritardati di 15 minuti