Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D'AMICO 0.0962 0.0935 0.0962 0.0962 12:50:19:249@+120 5.13%
DAIMLER 86.64 85.2 86.95 86.64 11:13:22:251@+120 3.81%
DANIELI&C 25.3 25.3 25.8 25.3 13:32:10:196@+120 0.99%
DANIELI&C RNC 16.0 15.94 16.28 16.0 13:20:29:872@+120 1.26%
DANONE 53.11 52.04 53.11 53.11 10:51:32:970@+120 2.17%
DATALOGIC 15.02 14.96 15.22 15.02 13:09:26:744@+120 1.55%
DB1 139.5 139.5 140.85 139.5 11:34:28:143@+120 -2.0%
DBA 1.575 1.525 1.575 1.575 10:48:23:502@+120 3.27%
DE' LON-GHI 29.66 29.72 30.24 29.66 13:08:50:636@+120 0.27%
DEA CAPITAL 1.314 1.298 1.316 1.314 12:48:40:997@+120 1.38%
DEUTSCHE BANK 10.83 10.702 10.906 10.83 13:09:13:260@+120 1.17%
DEUTSCHE LUFTHANSA 5.698 5.486 5.725 5.698 13:19:20:990@+120 6.0%
DEUTSCHE POST 52.33 52.33 52.69 52.33 11:13:40:502@+120 -0.98%
DEUTSCHE TELEKOM 15.538 0.0 0.0 15.538 12:04:46:605@+120 -0.89%
DG 86.12 86.1 86.48 86.12 16:10:15:047@+120 1.85%
DGT 1.675 1.63 1.675 1.675 11:12:37:702@+120 -1.17%
DGV 108.0 109.2 112.4 108.0 13:34:26:020@+120 -1.81%
DHH 15.5 15.5 15.5 15.5 09:14:09:938@+120 -0.64%
DIASORIN 179.7 180.05 183.9 179.7 13:34:35:316@+120 -4.79%
DIG 4.54 4.53 4.54 4.54 10:22:29:662@+120 1.11%
DIGITAL BROS 30.5 30.7 31.62 30.5 13:33:59:988@+120 -1.67%
DIT 1.612 1.55 1.74 1.612 11:13:34:854@+120 23.43%
DM 3.84 3.82 3.94 3.84 16:37:21:837@+120 -1.03%
DOV 7.89 7.84 8.08 7.89 13:18:36:466@+120 3.13%
DOX 12.2 12.2 12.2 12.2 10:24:11:112@+120 3.38%
DREVO 1.8 0.0 0.0 1.8 15:58:19:402@+120 0.0%
DTH 5.3 5.24 5.43 5.3 10:39:31:700@+120 -1.85%
Dati di borsa italiana ritardati di 15 minuti