Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.25 4.25 4.26 4.25 09:58:27:319@+120 -0.7%
D'AMICO 0.2185 0.217 0.2185 0.2185 10:08:34:742@+120 0.22%
DANIELI&C 19.96 19.86 20.0 19.96 09:53:28:544@+120 -0.94%
DANIELI&C RNC 13.72 13.68 13.74 13.72 10:02:29:446@+120 -2.41%
DATA 2.945 2.77 2.945 2.945 17:35:57:783@+120 5.93%
DATALOGIC 7.675 7.6 7.7 7.675 10:06:10:522@+120 -2.6%
DB1 174.3 174.3 174.3 174.3 16:02:06:120@+120 0.34%
DBA 1.695 1.695 1.695 1.695 16:00:22:357@+120 0.0%
DE' LON-GHI 18.44 18.18 18.5 18.44 10:01:02:089@+120 -4.15%
DEA CAPITAL 1.124 1.124 1.148 1.124 17:35:51:783@+120 -2.26%
DEUTSCHE BANK 8.759 8.759 8.777 8.759 09:41:54:005@+120 -0.22%
DEUTSCHE LUFTHANSA 6.61 6.516 6.61 6.61 09:51:41:750@+120 -1.13%
DEUTSCHE POST 39.69 39.69 40.625 39.69 17:13:34:899@+120 -2.8%
DEUTSCHE TELEKOM 19.02 18.884 19.02 19.02 17:23:04:215@+120 1.18%
DGT 2.24 2.24 2.24 2.24 09:12:53:367@+120 1.81%
DGV 68.2 68.2 0.0 68.2 09:10:10:884@+120 -0.43%
DHH 15.1 14.7 15.1 15.1 15:00:03:895@+120 -2.58%
DIASORIN 134.25 133.6 135.45 134.25 10:09:11:116@+120 -1.93%
DIG 4.7 4.69 4.71 4.7 12:13:36:688@+120 0.85%
DIGITAL BROS 28.0 27.74 28.02 28.0 09:57:55:407@+120 -3.04%
DIT 1.16 1.16 1.235 1.16 17:35:31:083@+120 -4.52%
DM 3.35 3.35 3.36 3.35 17:25:35:897@+120 -0.59%
DNR 14.82 14.72 0.0 14.82 10:02:40:542@+120 0.61%
DOV 6.07 5.97 6.07 6.07 10:08:07:984@+120 -0.32%
DOX 10.7 10.5 10.7 10.7 16:16:19:508@+120 -0.46%
DREVO 1.51 0.0 0.0 1.51 09:45:59:034@+120 0.0%
DTH 4.235 4.25 4.26 4.235 09:56:35:291@+120 -1.05%
Dati di borsa italiana ritardati di 15 minuti