Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.36 |
4.36 |
4.36 |
4.36 |
15:49:30:764@+120 |
-1.46% |
D'AMICO |
0.1854 |
0.1814 |
0.192 |
0.1854 |
17:35:27:988@+120 |
-2.31% |
DANIELI&C |
18.24 |
18.24 |
19.64 |
18.24 |
17:38:16:547@+120 |
-5.49% |
DANIELI&C RNC |
12.88 |
12.8 |
13.52 |
12.88 |
17:35:55:988@+120 |
-5.29% |
DANONE |
53.05 |
53.05 |
53.68 |
53.05 |
16:22:54:250@+120 |
-0.28% |
DATA |
2.65 |
2.645 |
2.65 |
2.65 |
17:35:21:488@+120 |
-3.81% |
DATALOGIC |
6.785 |
6.705 |
7.145 |
6.785 |
17:35:09:188@+120 |
-3.48% |
DB1 |
155.1 |
155.1 |
155.1 |
155.1 |
15:39:07:625@+120 |
-2.81% |
DBA |
1.6 |
1.6 |
1.6 |
1.6 |
15:25:48:532@+120 |
0.0% |
DE' LON-GHI |
17.44 |
17.15 |
17.83 |
17.44 |
17:35:16:388@+120 |
-1.13% |
DEA CAPITAL |
1.09 |
1.074 |
1.098 |
1.09 |
17:35:32:288@+120 |
-0.18% |
DEUTSCHE BANK |
7.764 |
7.648 |
8.2 |
7.764 |
17:23:22:017@+120 |
-4.57% |
DEUTSCHE LUFTHANSA |
5.58 |
5.48 |
5.764 |
5.58 |
17:35:48:388@+120 |
-0.78% |
DEUTSCHE POST |
35.455 |
35.105 |
35.455 |
35.455 |
16:06:46:597@+120 |
-0.89% |
DEUTSCHE TELEKOM |
19.248 |
19.242 |
19.248 |
19.248 |
12:09:38:366@+120 |
0.23% |
DG |
85.51 |
85.51 |
85.51 |
85.51 |
17:03:54:580@+120 |
-3.15% |
DGT |
2.03 |
2.0 |
2.05 |
2.03 |
17:35:35:788@+120 |
0.0% |
DGV |
57.4 |
57.4 |
59.6 |
57.4 |
17:35:06:888@+120 |
-1.03% |
DHH |
13.3 |
13.3 |
13.4 |
13.3 |
17:23:19:376@+120 |
-2.91% |
DIASORIN |
132.1 |
128.7 |
133.9 |
132.1 |
17:35:38:688@+120 |
0.8% |
DIG |
4.4 |
4.4 |
4.55 |
4.4 |
17:35:59:788@+120 |
-2.22% |
DIGITAL BROS |
24.6 |
24.4 |
25.46 |
24.6 |
17:35:08:288@+120 |
-2.14% |
DIT |
1.06 |
1.06 |
1.13 |
1.06 |
17:35:26:088@+120 |
-5.35% |
DM |
3.28 |
3.28 |
3.47 |
3.28 |
17:28:57:542@+120 |
-5.2% |
DNR |
13.13 |
13.13 |
13.4 |
13.13 |
17:35:26:388@+120 |
-0.83% |
DOV |
5.37 |
5.37 |
5.67 |
5.37 |
17:35:01:188@+120 |
-4.27% |
DOX |
11.3 |
11.3 |
11.5 |
11.3 |
17:22:00:348@+120 |
-1.73% |
DTH |
3.46 |
3.435 |
3.545 |
3.46 |
17:22:40:688@+120 |
-1.14% |
Dati di borsa italiana ritardati di 15 minuti |