Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.425 4.425 4.63 4.425 17:27:48:961@+120 -2.96%
D'AMICO 0.1862 0.1856 0.192 0.1862 13:21:02:186@+120 -0.85%
DANIELI&C 18.86 18.52 0.0 18.86 13:21:00:318@+120 -3.18%
DANIELI&C RNC 13.24 13.04 0.0 13.24 13:02:27:500@+120 -1.92%
DANONE 53.68 53.68 53.68 53.68 09:05:51:763@+120 0.9%
DATA 2.755 2.6 2.755 2.755 17:35:29:996@+120 3.57%
DATALOGIC 6.905 6.905 7.145 6.905 13:23:11:624@+120 -2.88%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.6 1.6 1.6 1.6 11:05:01:530@+120 0.0%
DE' LON-GHI 17.46 17.43 17.67 17.46 13:24:06:972@+120 -0.96%
DEA CAPITAL 1.09 1.084 1.098 1.09 13:16:00:728@+120 -0.9%
DEUTSCHE BANK 7.974 7.899 8.2 7.974 13:27:01:895@+120 -0.93%
DEUTSCHE LUFTHANSA 5.64 5.49 0.0 5.64 12:57:05:290@+120 0.89%
DEUTSCHE POST 35.775 35.65 35.94 35.775 17:18:45:667@+120 -0.18%
DEUTSCHE TELEKOM 19.242 19.242 19.248 19.242 12:09:02:723@+120 0.21%
DG 85.51 85.51 85.51 85.51 17:03:54:580@+120 -3.15%
DGT 2.05 2.0 2.05 2.05 13:12:39:580@+120 -1.44%
DGV 58.7 58.1 0.0 58.7 13:28:36:827@+120 1.2%
DHH 13.85 13.3 13.85 13.85 17:29:53:968@+120 0.36%
DIASORIN 130.6 130.5 133.7 130.6 13:29:26:881@+120 3.36%
DIG 4.5 4.37 4.61 4.5 16:43:03:426@+120 2.04%
DIGITAL BROS 25.04 0.0 0.0 25.04 13:13:28:044@+120 -2.03%
DIT 1.12 1.1 1.12 1.12 15:46:57:901@+120 -1.32%
DM 3.46 3.3 3.46 3.46 17:29:46:266@+120 5.16%
DNR 13.362 13.302 13.4 13.362 13:17:56:838@+120 2.78%
DOV 5.49 5.44 5.67 5.49 13:20:14:182@+120 -4.35%
DOX 11.5 11.5 11.5 11.5 14:36:32:113@+120 -2.95%
DTH 3.495 3.435 3.545 3.495 13:03:45:509@+120 1.15%
Dati di borsa italiana ritardati di 15 minuti