Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.565 0.0 0.0 4.565 12:20:56:030@+120 0.32%
D'AMICO 0.1878 0.1832 0.1924 0.1878 17:35:35:857@+120 -0.42%
DANIELI&C 19.48 19.18 19.54 19.48 17:35:14:957@+120 -0.1%
DANIELI&C RNC 13.5 13.26 13.7 13.5 17:35:03:057@+120 0.59%
DANONE 53.18 52.15 53.18 53.18 16:38:33:701@+120 0.32%
DATA 2.66 2.66 0.0 2.66 12:14:52:241@+120 -1.48%
DATALOGIC 7.11 7.0 7.155 7.11 17:35:28:986@+120 0.35%
DB1 159.6 159.6 159.6 159.6 09:00:13:941@+120 -0.46%
DBA 1.6 1.59 0.0 1.6 17:35:42:457@+120 -0.62%
DE' LON-GHI 17.63 17.45 17.8 17.63 17:39:53:438@+120 -0.62%
DEA CAPITAL 1.1 1.08 1.12 1.1 17:35:06:557@+120 -0.36%
DEUTSCHE BANK 7.98 7.98 0.0 7.98 16:26:27:136@+120 -4.13%
DEUTSCHE LUFTHANSA 5.59 5.463 5.732 5.59 17:35:33:257@+120 0.72%
DEUTSCHE POST 35.91 35.91 36.0 35.91 12:53:52:012@+120 1.77%
DEUTSCHE TELEKOM 19.17 0.0 18.932 19.17 15:57:08:945@+120 1.39%
DG 88.3 88.3 88.3 88.3 16:54:43:395@+120 4.78%
DGT 2.08 2.08 2.15 2.08 17:35:08:057@+120 -4.14%
DGV 58.0 0.0 57.2 58.0 17:35:39:057@+120 0.0%
DHH 13.8 0.0 13.8 13.8 17:15:24:016@+120 -1.07%
DIASORIN 126.35 124.55 127.45 126.35 17:35:11:257@+120 0.91%
DIG 4.41 4.32 4.49 4.41 17:35:48:057@+120 5.75%
DIGITAL BROS 25.56 24.7 25.72 25.56 17:35:50:057@+120 1.02%
DIT 1.175 1.16 1.165 1.175 11:47:00:999@+120 3.52%
DM 3.3 3.3 0.0 3.3 17:30:02:436@+120 -1.78%
DNR 13.0 0.0 13.042 13.0 17:35:21:457@+120 0.77%
DOV 5.74 5.58 5.76 5.74 17:35:37:657@+120 1.95%
DOX 11.75 11.45 11.75 11.75 17:35:59:710@+120 0.85%
DTH 3.455 3.455 3.585 3.455 17:35:21:057@+120 -1.56%
Dati di borsa italiana ritardati di 15 minuti