Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.425 |
4.425 |
4.63 |
4.425 |
17:27:48:961@+120 |
-2.96% |
D'AMICO |
0.1862 |
0.1856 |
0.192 |
0.1862 |
13:21:02:186@+120 |
-0.85% |
DANIELI&C |
18.82 |
18.52 |
0.0 |
18.82 |
13:31:58:464@+120 |
-3.38% |
DANIELI&C RNC |
13.24 |
13.04 |
0.0 |
13.24 |
13:02:27:500@+120 |
-1.92% |
DANONE |
53.68 |
53.68 |
53.68 |
53.68 |
09:05:51:763@+120 |
0.9% |
DATA |
2.755 |
2.6 |
2.755 |
2.755 |
17:35:29:996@+120 |
3.57% |
DATALOGIC |
6.93 |
6.905 |
7.145 |
6.93 |
13:29:56:403@+120 |
-2.53% |
DB1 |
159.6 |
159.6 |
159.6 |
159.6 |
09:00:13:941@+120 |
-0.46% |
DBA |
1.6 |
1.6 |
1.6 |
1.6 |
11:05:01:530@+120 |
0.0% |
DE' LON-GHI |
17.46 |
17.43 |
17.67 |
17.46 |
13:24:06:972@+120 |
-0.96% |
DEA CAPITAL |
1.09 |
1.084 |
1.098 |
1.09 |
13:31:00:814@+120 |
-0.9% |
DEUTSCHE BANK |
7.947 |
7.899 |
8.2 |
7.947 |
13:29:52:295@+120 |
-1.26% |
DEUTSCHE LUFTHANSA |
5.64 |
5.49 |
0.0 |
5.64 |
12:57:05:290@+120 |
0.89% |
DEUTSCHE POST |
35.775 |
35.65 |
35.94 |
35.775 |
17:18:45:667@+120 |
-0.18% |
DEUTSCHE TELEKOM |
19.242 |
19.242 |
19.248 |
19.242 |
12:09:02:723@+120 |
0.21% |
DG |
85.51 |
85.51 |
85.51 |
85.51 |
17:03:54:580@+120 |
-3.15% |
DGT |
2.05 |
2.0 |
2.05 |
2.05 |
13:12:39:580@+120 |
-1.44% |
DGV |
58.7 |
58.1 |
0.0 |
58.7 |
13:28:36:827@+120 |
1.2% |
DHH |
13.85 |
13.3 |
13.85 |
13.85 |
17:29:53:968@+120 |
0.36% |
DIASORIN |
130.4 |
130.4 |
133.7 |
130.4 |
13:34:24:520@+120 |
3.2% |
DIG |
4.5 |
4.37 |
4.61 |
4.5 |
16:43:03:426@+120 |
2.04% |
DIGITAL BROS |
25.04 |
0.0 |
0.0 |
25.04 |
13:13:28:044@+120 |
-2.03% |
DIT |
1.12 |
1.1 |
1.12 |
1.12 |
15:46:57:901@+120 |
-1.32% |
DM |
3.46 |
3.3 |
3.46 |
3.46 |
17:29:46:266@+120 |
5.16% |
DNR |
13.382 |
13.302 |
13.4 |
13.382 |
13:34:19:707@+120 |
2.93% |
DOV |
5.49 |
5.44 |
5.67 |
5.49 |
13:20:14:182@+120 |
-4.35% |
DOX |
11.5 |
11.5 |
11.5 |
11.5 |
14:36:32:113@+120 |
-2.95% |
DTH |
3.495 |
3.435 |
3.545 |
3.495 |
13:03:45:509@+120 |
1.15% |
Dati di borsa italiana ritardati di 15 minuti |