Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 5.38 0.0 0.0 5.38 10:49:02:904@+120 -2.0%
D'AMICO 0.0934 0.0934 0.0 0.0934 10:18:02:982@+120 -1.47%
DAIMLER 74.83 72.86 75.0 74.83 17:22:44:173@+120 1.21%
DANIELI&C 26.45 25.65 0.0 26.45 11:23:21:841@+120 -1.3%
DANIELI&C RNC 16.92 16.76 0.0 16.92 11:14:10:358@+120 -4.94%
DANONE 57.35 57.35 0.0 57.35 10:56:19:160@+120 -0.89%
DATA 4.08 0.0 4.08 4.08 10:33:36:506@+120 -0.72%
DATALOGIC 14.06 13.94 0.0 14.06 11:13:05:439@+120 -2.36%
DB1 156.2 156.2 156.2 156.2 16:10:57:488@+120 0.0%
DBA 1.625 1.56 1.625 1.625 17:35:36:518@+120 3.17%
DE' LON-GHI 28.06 0.0 28.06 28.06 11:24:34:685@+120 -0.98%
DEA CAPITAL 1.31 1.31 0.0 1.31 09:32:42:962@+120 -1.35%
DEUTSCHE BANK 11.84 0.0 0.0 11.84 09:55:41:341@+120 -1.34%
DEUTSCHE LUFTHANSA 6.99 6.958 7.091 6.99 11:20:50:427@+120 -2.91%
DEUTSCHE POST 53.22 53.22 53.66 53.22 09:26:53:069@+120 -1.97%
DEUTSCHE TELEKOM 15.92 15.83 15.998 15.92 17:35:30:918@+120 -0.33%
DG 97.7 97.06 97.7 97.7 16:31:31:646@+120 -0.7%
DGT 1.805 1.8 1.83 1.805 17:35:36:118@+120 -2.95%
DGV 97.9 97.1 0.0 97.9 11:21:15:449@+120 -4.95%
DHH 16.2 0.0 0.0 16.2 10:29:48:178@+120 0.62%
DIASORIN 145.1 0.0 145.45 145.1 11:24:44:969@+120 -2.12%
DIG 4.75 0.0 4.75 4.75 10:50:20:414@+120 2.37%
DIGITAL BROS 29.14 28.28 0.0 29.14 11:23:16:742@+120 1.95%
DIT 1.358 1.358 1.358 1.358 10:31:26:286@+120 2.41%
DM 3.7 0.0 0.0 3.7 10:55:04:941@+120 -0.53%
DOV 7.88 7.82 7.98 7.88 11:11:38:370@+120 -2.95%
DOX 13.0 13.0 13.0 13.0 09:41:41:926@+120 -0.76%
DTH 5.16 5.065 5.16 5.16 10:05:44:819@+120 0.09%
Dati di borsa italiana ritardati di 15 minuti