Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
G.COM 4.46 4.4 4.46 4.46 15:57:28:262@+120 -0.66%
GABETTI HOLD 1.874 1.862 1.892 1.874 15:41:12:012@+120 1.29%
GAMB 0.47 0.47 0.48 0.47 09:18:29:977@+120 2.17%
GAS PLUS 3.56 3.52 3.65 3.56 10:50:31:906@+120 -0.55%
GBUS 16.2 16.1 16.2 16.2 10:10:18:306@+120 -1.21%
GEFRAN 10.85 10.8 11.1 10.85 16:47:05:872@+120 3.33%
GEL 1.94 1.96 2.04 1.94 13:32:14:881@+120 2.1%
GENERALI ASS 18.12 17.935 18.175 18.12 16:48:53:155@+120 2.19%
GEOX 1.072 1.058 1.096 1.072 16:03:39:278@+120 3.87%
GEQ 0.0266 0.0266 0.027 0.0266 09:54:55:460@+120 0.0%
GG 1.7 1.7 1.722 1.7 14:32:04:711@+120 -0.23%
GHC 5.48 5.56 5.68 5.48 16:29:46:630@+120 -4.52%
GILD 60.73 60.73 60.73 60.73 11:00:04:924@+120 -2.64%
GIS 3.3 3.3 3.32 3.3 11:13:50:170@+120 10.0%
GO 0.85 0.84 0.85 0.85 11:01:32:545@+120 2.65%
GOOG 2483.5 2483.5 2510.5 2483.5 15:35:43:661@+120 -3.1%
GOOGL 2507.0 2486.5 2528.5 2507.0 16:17:38:893@+120 -1.74%
GPI 13.65 13.5 13.9 13.65 16:08:33:081@+120 0.0%
GRAL 4.14 4.14 4.28 4.14 16:38:42:677@+120 0.48%
GROW 4.99 4.99 5.18 4.99 14:11:28:609@+120 -2.91%
GSR 2.24 2.17 2.24 2.24 15:20:37:132@+120 1.35%
GVS 11.24 11.17 11.43 11.24 16:41:02:164@+120 1.44%
Dati di borsa italiana ritardati di 15 minuti