Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.81 4.81 4.81 4.81 09:14:22:596@+120 -0.92%
D'AMICO 0.162 0.1592 0.163 0.162 10:48:53:895@+120 6.43%
DANIELI&C 21.8 21.9 22.3 21.8 10:35:38:801@+120 0.0%
DANIELI&C RNC 15.54 15.46 0.0 15.54 10:19:04:101@+120 0.25%
DANONE 55.0 54.43 55.02 55.0 16:00:13:919@+120 2.47%
DATA 3.0 0.0 0.0 3.0 10:49:05:314@+120 6.95%
DATALOGIC 8.635 8.485 8.66 8.635 10:42:31:939@+120 -2.26%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.595 1.57 1.595 1.595 15:50:03:442@+120 2.9%
DE' LON-GHI 21.68 21.62 22.26 21.68 10:48:56:731@+120 -2.69%
DEA CAPITAL 1.226 1.226 1.24 1.226 10:36:52:514@+120 -5.98%
DEUTSCHE BANK 9.729 9.582 9.729 9.729 10:41:53:166@+120 2.41%
DEUTSCHE LUFTHANSA 6.933 6.92 6.927 6.933 10:48:36:449@+120 2.16%
DEUTSCHE POST 38.015 38.015 38.015 38.015 09:46:05:038@+120 1.46%
DEUTSCHE TELEKOM 18.214 18.156 18.238 18.214 17:01:39:967@+120 0.98%
DGT 2.2 2.19 2.19 2.2 10:44:42:214@+120 4.76%
DGV 72.7 71.0 71.7 72.7 10:43:39:805@+120 4.15%
DHH 13.8 13.7 13.8 13.8 17:35:05:772@+120 0.0%
DIASORIN 118.0 117.65 121.35 118.0 10:49:11:720@+120 -0.08%
DIG 4.15 4.15 4.28 4.15 17:35:01:772@+120 -2.35%
DIGITAL BROS 24.44 24.44 0.0 24.44 10:22:24:817@+120 -0.32%
DIT 1.23 0.0 1.23 1.23 10:47:15:561@+120 8.37%
DM 3.5 3.44 3.5 3.5 17:35:48:772@+120 2.94%
DOV 7.25 7.24 7.3 7.25 10:48:51:564@+120 1.39%
DOX 12.45 12.4 12.45 12.45 09:30:58:428@+120 2.04%
DTH 4.57 4.57 4.95 4.57 17:35:49:372@+120 -4.09%
Dati di borsa italiana ritardati di 15 minuti