Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.81 |
4.81 |
4.81 |
4.81 |
09:14:22:596@+120 |
-0.92% |
D'AMICO |
0.162 |
0.1592 |
0.163 |
0.162 |
10:48:53:895@+120 |
6.43% |
DANIELI&C |
21.8 |
21.9 |
22.3 |
21.8 |
10:35:38:801@+120 |
0.0% |
DANIELI&C RNC |
15.54 |
15.46 |
0.0 |
15.54 |
10:19:04:101@+120 |
0.25% |
DANONE |
55.0 |
54.43 |
55.02 |
55.0 |
16:00:13:919@+120 |
2.47% |
DATA |
3.0 |
0.0 |
0.0 |
3.0 |
10:49:05:314@+120 |
6.95% |
DATALOGIC |
8.635 |
8.485 |
8.66 |
8.635 |
10:42:31:939@+120 |
-2.26% |
DB1 |
156.3 |
156.3 |
156.3 |
156.3 |
11:16:50:601@+120 |
-4.84% |
DBA |
1.595 |
1.57 |
1.595 |
1.595 |
15:50:03:442@+120 |
2.9% |
DE' LON-GHI |
21.68 |
21.62 |
22.26 |
21.68 |
10:48:56:731@+120 |
-2.69% |
DEA CAPITAL |
1.226 |
1.226 |
1.24 |
1.226 |
10:36:52:514@+120 |
-5.98% |
DEUTSCHE BANK |
9.729 |
9.582 |
9.729 |
9.729 |
10:41:53:166@+120 |
2.41% |
DEUTSCHE LUFTHANSA |
6.933 |
6.92 |
6.927 |
6.933 |
10:48:36:449@+120 |
2.16% |
DEUTSCHE POST |
38.015 |
38.015 |
38.015 |
38.015 |
09:46:05:038@+120 |
1.46% |
DEUTSCHE TELEKOM |
18.214 |
18.156 |
18.238 |
18.214 |
17:01:39:967@+120 |
0.98% |
DGT |
2.2 |
2.19 |
2.19 |
2.2 |
10:44:42:214@+120 |
4.76% |
DGV |
72.7 |
71.0 |
71.7 |
72.7 |
10:43:39:805@+120 |
4.15% |
DHH |
13.8 |
13.7 |
13.8 |
13.8 |
17:35:05:772@+120 |
0.0% |
DIASORIN |
118.0 |
117.65 |
121.35 |
118.0 |
10:49:11:720@+120 |
-0.08% |
DIG |
4.15 |
4.15 |
4.28 |
4.15 |
17:35:01:772@+120 |
-2.35% |
DIGITAL BROS |
24.44 |
24.44 |
0.0 |
24.44 |
10:22:24:817@+120 |
-0.32% |
DIT |
1.23 |
0.0 |
1.23 |
1.23 |
10:47:15:561@+120 |
8.37% |
DM |
3.5 |
3.44 |
3.5 |
3.5 |
17:35:48:772@+120 |
2.94% |
DOV |
7.25 |
7.24 |
7.3 |
7.25 |
10:48:51:564@+120 |
1.39% |
DOX |
12.45 |
12.4 |
12.45 |
12.45 |
09:30:58:428@+120 |
2.04% |
DTH |
4.57 |
4.57 |
4.95 |
4.57 |
17:35:49:372@+120 |
-4.09% |
Dati di borsa italiana ritardati di 15 minuti |