Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 4.77 4.76 4.81 4.77 16:56:27:995@+120 0.0%
D'AMICO 0.1616 0.158 0.1648 0.1616 17:35:34:505@+120 2.79%
DANIELI&C 21.85 21.7 22.3 21.85 17:35:35:605@+120 1.62%
DANIELI&C RNC 15.46 15.24 15.84 15.46 17:35:08:905@+120 -1.27%
DANONE 54.48 54.48 54.48 54.48 11:12:58:533@+120 -0.94%
DATA 3.0 2.97 3.08 3.0 16:41:29:680@+120 0.0%
DATALOGIC 8.72 8.455 8.735 8.72 17:35:07:405@+120 0.11%
DB1 156.3 156.3 156.3 156.3 11:16:50:601@+120 -4.84%
DBA 1.57 1.57 1.57 1.57 17:35:05:605@+120 -1.56%
DE' LON-GHI 21.72 21.38 22.3 21.72 17:35:20:005@+120 -3.46%
DEA CAPITAL 1.222 1.218 1.24 1.222 17:35:35:605@+120 -0.32%
DEUTSCHE BANK 9.963 9.582 9.972 9.963 17:29:51:977@+120 7.12%
DEUTSCHE LUFTHANSA 6.9 6.81 6.973 6.9 17:35:59:605@+120 -0.57%
DEUTSCHE POST 38.02 38.0 38.02 38.02 10:12:11:718@+120 1.68%
DEUTSCHE TELEKOM 18.352 18.352 18.354 18.352 11:39:03:198@+120 0.75%
DGT 2.23 2.14 2.24 2.23 17:05:54:484@+120 2.29%
DGV 72.0 70.6 73.5 72.0 17:35:38:105@+120 4.19%
DHH 13.8 13.4 13.8 13.8 17:20:58:513@+120 0.0%
DIASORIN 117.0 115.75 121.7 117.0 17:35:52:331@+120 -1.8%
DIG 4.25 4.11 4.25 4.25 15:14:21:532@+120 2.4%
DIGITAL BROS 24.38 24.0 25.0 24.38 17:35:00:905@+120 0.16%
DIT 1.29 1.13 1.31 1.29 17:35:14:805@+120 12.66%
DM 3.4 3.4 3.5 3.4 14:46:04:678@+120 -2.85%
DOV 7.35 7.15 7.4 7.35 17:35:09:005@+120 1.65%
DOX 12.2 12.2 12.45 12.2 17:35:40:505@+120 0.82%
DTH 4.87 4.6 4.94 4.87 17:35:53:605@+120 6.56%
Dati di borsa italiana ritardati di 15 minuti