Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
D 3.59 3.59 3.59 3.59 10:08:23:597@+120 -0.13%
D'AMICO 0.355 0.3475 0.359 0.355 14:29:16:093@+120 -2.2%
DANIELI&C 20.95 20.8 21.2 20.95 14:27:44:267@+120 -1.17%
DANIELI&C RNC 14.68 14.62 14.88 14.68 14:20:43:544@+120 -0.4%
DATA 2.9 0.0 2.96 2.9 13:19:28:611@+120 2.11%
DATALOGIC 8.345 8.285 8.42 8.345 14:29:12:556@+120 -3.19%
DB1 174.85 174.85 174.85 174.85 14:05:00:972@+120 1.12%
DBA 1.635 1.6 1.635 1.635 17:35:24:221@+120 -0.3%
DE' LON-GHI 21.22 20.96 21.22 21.22 14:34:33:976@+120 -2.03%
DEA CAPITAL 1.476 0.0 0.0 1.476 13:58:09:104@+120 0.13%
DEUTSCHE BANK 9.998 9.97 0.0 9.998 11:58:14:403@+120 -1.63%
DEUTSCHE LUFTHANSA 7.681 0.0 0.0 7.681 11:41:52:504@+120 -1.27%
DEUTSCHE POST 38.525 38.525 38.525 38.525 12:53:54:915@+120 -0.14%
DEUTSCHE TELEKOM 19.462 19.412 19.478 19.462 12:58:36:207@+120 -0.4%
DGT 2.22 2.16 0.0 2.22 14:31:39:194@+120 -5.12%
DGV 70.6 69.7 71.3 70.6 14:31:33:053@+120 -1.8%
DHH 15.0 15.0 15.0 15.0 15:34:52:670@+120 -3.84%
DIASORIN 128.7 127.65 129.35 128.7 14:39:26:721@+120 -3.01%
DIG 4.35 4.35 4.35 4.35 12:01:00:334@+120 1.16%
DIGITAL BROS 22.7 22.56 23.74 22.7 14:19:59:998@+120 -4.62%
DIT 1.045 1.045 1.045 1.045 09:00:35:798@+120 -0.94%
DM 3.03 3.02 3.09 3.03 13:38:56:358@+120 -3.8%
DNR 15.4 14.84 15.4 15.4 14:35:25:322@+120 0.85%
DOV 6.89 6.88 6.89 6.89 14:27:54:175@+120 -1.14%
DOX 10.2 10.2 10.2 10.2 12:59:15:871@+120 3.86%
DTH 3.94 3.9 4.02 3.94 14:08:43:849@+120 -3.31%
Dati di borsa italiana ritardati di 15 minuti