Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
D |
4.925 |
4.925 |
4.925 |
4.925 |
09:00:13:890@+120 |
1.02% |
D'AMICO |
0.1462 |
0.1434 |
0.1472 |
0.1462 |
17:35:00:278@+120 |
1.24% |
DANIELI&C |
18.78 |
18.78 |
19.44 |
18.78 |
17:35:09:178@+120 |
-2.89% |
DANIELI&C RNC |
13.78 |
13.74 |
14.0 |
13.78 |
17:35:25:878@+120 |
-1.71% |
DANONE |
56.0 |
55.9 |
56.0 |
56.0 |
14:56:25:773@+120 |
0.25% |
DATA |
3.2 |
3.095 |
3.2 |
3.2 |
17:26:45:009@+120 |
-0.92% |
DATALOGIC |
8.6 |
8.59 |
9.245 |
8.6 |
17:41:10:619@+120 |
-6.82% |
DB1 |
161.2 |
161.2 |
161.2 |
161.2 |
09:35:06:285@+120 |
-1.4% |
DBA |
1.54 |
1.535 |
1.54 |
1.54 |
17:35:24:878@+120 |
0.65% |
DE' LON-GHI |
22.22 |
22.22 |
22.22 |
22.22 |
09:00:49:189@+120 |
-3.55% |
DEA CAPITAL |
1.308 |
1.304 |
1.324 |
1.308 |
17:35:57:578@+120 |
-0.45% |
DEUTSCHE BANK |
9.26 |
9.228 |
9.42 |
9.26 |
16:30:46:241@+120 |
-0.59% |
DEUTSCHE LUFTHANSA |
6.806 |
6.806 |
6.806 |
6.806 |
09:00:13:105@+120 |
-1.17% |
DEUTSCHE POST |
38.27 |
38.265 |
38.6 |
38.27 |
14:39:59:194@+120 |
-0.85% |
DEUTSCHE TELEKOM |
18.062 |
18.062 |
18.48 |
18.062 |
17:14:46:371@+120 |
-1.19% |
DGT |
2.09 |
2.03 |
2.1 |
2.09 |
17:13:50:274@+120 |
2.45% |
DGV |
70.8 |
68.3 |
73.0 |
70.8 |
17:35:07:978@+120 |
1.87% |
DHH |
13.75 |
13.75 |
13.75 |
13.75 |
09:04:30:102@+120 |
1.1% |
DIASORIN |
120.1 |
119.8 |
0.0 |
120.1 |
09:04:27:600@+120 |
0.83% |
DIG |
4.35 |
4.25 |
4.35 |
4.35 |
15:03:54:277@+120 |
3.08% |
DIGITAL BROS |
23.04 |
22.52 |
23.9 |
23.04 |
17:35:32:978@+120 |
0.26% |
DIT |
1.18 |
1.125 |
1.15 |
1.18 |
09:03:50:421@+120 |
15.12% |
DM |
3.45 |
3.44 |
3.45 |
3.45 |
15:52:10:285@+120 |
1.47% |
DOV |
7.17 |
7.13 |
7.36 |
7.17 |
17:35:03:778@+120 |
-1.23% |
DOX |
12.35 |
12.0 |
12.35 |
12.35 |
17:18:46:457@+120 |
3.78% |
DTH |
4.525 |
4.525 |
4.525 |
4.525 |
09:00:04:889@+120 |
4.02% |
Dati di borsa italiana ritardati di 15 minuti |