Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.72 0.0 0.0 1.72 17:35:09:499@+120 0.0%
CALEFFI 1.06 0.0 0.0 1.06 11:56:09:367@+120 0.0%
CALTAGI-RONE 4.22 0.0 0.0 4.22 14:10:00:401@+120 0.0%
CALTAGI-RONE EDIT 1.005 0.0 0.0 1.005 17:15:51:642@+120 0.0%
CAMPARI 11.95 0.0 0.0 11.95 17:35:07:299@+120 0.0%
CARRARO 2.55 2.54 2.55 2.55 17:35:23:665@+120 0.39%
CARREFOUR 16.34 0.0 0.0 16.34 10:26:22:302@+120 0.0%
CASA 3.505 3.345 3.625 3.505 15:42:34:952@+120 4.62%
CATTOLI-CA ASS 7.02 0.0 0.0 7.02 17:35:48:299@+120 0.0%
CBB 1.23 0.0 0.0 1.23 12:33:42:676@+120 0.0%
CBK 5.201 0.0 0.0 5.201 17:20:15:294@+120 0.0%
CDG 0.345 0.0 0.0 0.345 10:37:24:607@+120 0.0%
CELL 4.2 0.0 0.0 4.2 17:35:31:999@+120 0.0%
CEMBRE 24.2 0.0 0.0 24.2 17:35:06:999@+120 0.0%
CEMENTIR 9.27 0.0 0.0 9.27 17:35:16:599@+120 0.0%
CERV 9.91 0.0 0.0 9.91 17:35:07:099@+120 0.0%
CFM 4.48 0.0 0.0 4.48 13:52:22:766@+120 0.0%
CFV 3.72 0.0 0.0 3.72 17:14:04:603@+120 0.0%
CIA 0.0884 0.0 0.0 0.0884 17:27:47:881@+120 0.0%
CIR COMP IND RIU 0.51 0.0 0.0 0.51 17:35:14:199@+120 0.0%
CIRC 3.14 0.0 0.0 3.14 17:35:51:099@+120 0.0%
CLA 2.58 0.0 0.0 2.58 16:43:10:092@+120 0.0%
CLASS EDITORI 0.091 0.0 0.0 0.091 17:03:39:238@+120 0.0%
CLI 3.45 0.0 0.0 3.45 15:46:06:877@+120 0.0%
CML 2.8 0.0 0.0 2.8 17:28:28:568@+120 0.0%
CNF 0.292 0.0 0.0 0.292 17:35:22:199@+120 0.0%
CNHI 14.165 0.0 0.0 14.165 17:35:12:299@+120 0.0%
COM 25.2 0.0 0.0 25.2 17:35:55:899@+120 0.0%
CON 114.38 0.0 0.0 114.38 17:05:28:189@+120 0.0%
COP 5.85 5.85 5.85 5.85 17:01:18:269@+120 1.73%
COV 8.0 0.0 0.0 8.0 13:10:02:719@+120 0.0%
CREDEM 5.44 0.0 0.0 5.44 17:35:11:499@+120 0.0%
CREDIT AGRICOLE 11.958 0.0 0.0 11.958 17:01:08:174@+120 0.0%
CRES 6.89 0.0 0.0 6.89 17:35:25:299@+120 0.0%
CRL 21.7 0.0 0.0 21.7 17:35:07:699@+120 0.0%
CSP INT IND CALZE 0.434 0.0 0.0 0.434 17:35:34:599@+120 0.0%
CULT 15.2 0.0 0.0 15.2 14:22:12:035@+120 0.0%
CVG 3.02 0.0 0.0 3.02 17:29:30:412@+120 0.0%
CVO 80.46 0.0 0.0 80.46 16:51:50:683@+120 0.0%
CY4 9.88 0.0 0.0 9.88 17:35:40:499@+120 0.0%
CYB 6.32 0.0 0.0 6.32 17:35:30:799@+120 0.0%
Dati di borsa italiana ritardati di 15 minuti