Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.776 0.0 1.776 1.776 09:28:09:224@+120 3.73%
CALEFFI 1.18 1.17 1.18 1.18 11:10:10:915@+120 2.6%
CALTAGI-RONE 3.73 3.7 3.73 3.73 16:44:17:448@+120 -0.26%
CALTAGI-RONE EDIT 1.05 1.05 1.075 1.05 17:08:42:797@+120 0.0%
CAMPARI 9.97 9.952 0.0 9.97 09:31:32:515@+120 2.99%
CARREFOUR 17.1 16.6 17.1 17.1 17:20:59:288@+120 0.35%
CASA 2.02 2.01 2.19 2.02 17:35:56:914@+120 -6.91%
CATTOLI-CA ASS 6.75 6.75 6.755 6.75 09:00:12:240@+120 0.0%
CBB 1.16 1.115 1.16 1.16 16:17:22:913@+120 1.31%
CBK 7.404 7.1 7.41 7.404 17:29:18:914@+120 0.24%
CDG 0.762 0.76 0.76 0.762 09:20:13:875@+120 1.6%
CELL 4.06 4.05 4.08 4.06 17:35:15:214@+120 0.0%
CEMBRE 24.9 24.9 24.9 24.9 09:11:58:951@+120 3.75%
CEMENTIR 6.33 0.0 0.0 6.33 09:30:36:629@+120 -1.09%
CFL 15.36 15.36 15.36 15.36 16:39:31:110@+120 1.45%
CFM 4.4 4.22 4.4 4.4 17:28:27:988@+120 4.76%
CFV 1.975 1.83 1.975 1.975 17:20:41:926@+120 7.92%
CIA 0.0648 0.0648 0.0648 0.0648 09:00:59:117@+120 -2.99%
CIR COMP IND RIU 0.4125 0.0 0.4125 0.4125 09:32:07:007@+120 2.1%
CIRC 3.74 3.66 3.77 3.74 17:35:08:514@+120 0.0%
CLA 2.09 2.09 2.13 2.09 16:51:42:861@+120 -1.18%
CLASS EDITORI 0.0744 0.071 0.0748 0.0744 17:35:42:014@+120 -0.53%
CLI 2.67 2.67 2.67 2.67 13:16:33:959@+120 -1.11%
CML 3.66 3.64 3.69 3.66 17:35:05:614@+120 -0.27%
CNF 0.45 0.45 0.478 0.45 09:06:20:821@+120 -4.25%
CNHI 11.705 0.0 11.74 11.705 09:32:30:887@+120 5.3%
CNS 4.085 4.085 4.085 4.085 17:29:04:483@+120 0.12%
COM 26.5 26.5 26.5 26.5 09:06:16:662@+120 2.71%
CON 66.1 65.46 66.56 66.1 15:19:05:718@+120 -2.42%
COSMO 2.05 2.05 2.1 2.05 17:35:30:614@+120 -3.07%
COV 8.95 8.95 8.95 8.95 16:20:07:243@+120 0.56%
CREDEM 5.64 5.61 5.64 5.64 09:23:57:550@+120 2.35%
CREDIT AGRICOLE 9.226 9.09 9.226 9.226 17:28:49:466@+120 3.51%
CRES 9.89 9.89 9.9 9.89 09:20:49:696@+120 0.0%
CRL 17.44 17.3 18.2 17.44 09:21:45:797@+120 0.8%
CSP INT IND CALZE 0.411 0.4 0.411 0.411 17:25:54:647@+120 1.48%
CULT 14.2 13.9 14.2 14.2 09:12:20:575@+120 0.7%
CVG 2.31 2.31 2.37 2.31 15:17:42:008@+120 1.76%
CVO 56.75 56.0 56.95 56.75 17:15:45:549@+120 1.79%
CY4 9.44 9.44 9.44 9.44 09:00:29:417@+120 0.96%
CYB 3.26 3.26 3.4 3.26 17:35:19:614@+120 -2.68%
Dati di borsa italiana ritardati di 15 minuti