Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.96 1.97 2.03 1.96 15:23:30:969@+120 -5.54%
CALEFFI 1.21 0.0 1.215 1.21 14:08:24:592@+120 -1.62%
CALTAGI-RONE 4.03 4.05 4.05 4.03 13:20:13:179@+120 0.75%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 17:35:57:519@+120 0.9%
CAMPARI 9.696 9.51 9.71 9.696 15:30:00:668@+120 -1.54%
CARREFOUR 19.18 0.0 0.0 19.18 11:47:13:760@+120 -1.03%
CASA 1.615 1.6 1.615 1.615 12:48:54:941@+120 0.93%
CATTOLI-CA ASS 6.735 6.72 6.745 6.735 15:29:00:205@+120 7.41%
CBB 1.43 1.39 1.485 1.43 15:23:42:298@+120 -4.02%
CBK 7.85 7.85 7.85 7.85 12:31:46:226@+120 3.75%
CDG 0.592 0.512 0.592 0.592 14:52:39:295@+120 52.18%
CELL 4.14 4.12 4.14 4.14 15:18:12:714@+120 -0.71%
CEMBRE 27.1 26.9 27.2 27.1 13:44:03:448@+120 1.87%
CEMENTIR 6.4 6.33 0.0 6.4 15:30:18:607@+120 -1.84%
CFL 16.44 16.14 16.82 16.44 16:42:07:581@+120 0.24%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.91 1.85 1.91 1.91 17:17:53:235@+120 3.24%
CIA 0.065 0.065 0.065 0.065 10:39:13:818@+120 0.3%
CIR COMP IND RIU 0.4295 0.4185 0.434 0.4295 15:03:52:812@+120 0.23%
CIRC 3.92 0.0 0.0 3.92 12:54:26:496@+120 0.51%
CLA 2.63 2.63 2.72 2.63 14:11:35:145@+120 -1.86%
CLASS EDITORI 0.0726 0.0724 0.0732 0.0726 11:32:04:614@+120 -3.2%
CLI 2.93 2.93 2.94 2.93 17:28:00:952@+120 -0.67%
CML 3.89 3.81 3.92 3.89 15:27:39:005@+120 -1.26%
CNF 0.449 0.0 0.0 0.449 15:13:44:799@+120 -0.22%
CNHI 13.285 13.19 13.38 13.285 15:30:00:891@+120 -1.59%
CNS 4.1 4.02 4.27 4.1 15:18:54:426@+120 -1.56%
COM 27.5 27.0 27.5 27.5 12:05:29:016@+120 4.56%
CON 66.42 0.0 66.42 66.42 12:11:10:271@+120 -0.44%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.15 2.15 2.17 2.15 15:23:59:460@+120 -2.27%
COV 8.95 8.8 8.95 8.95 16:38:55:335@+120 0.56%
CREDEM 6.0 5.99 6.09 6.0 15:24:50:437@+120 3.27%
CREDIT AGRICOLE 10.844 0.0 0.0 10.844 15:04:37:554@+120 1.53%
CRES 9.86 0.0 0.0 9.86 15:28:39:504@+120 0.0%
CRL 21.05 21.05 0.0 21.05 15:21:07:440@+120 -3.88%
CSP INT IND CALZE 0.405 0.0 0.0 0.405 12:36:24:691@+120 -0.49%
CULT 13.9 13.9 14.4 13.9 15:01:32:386@+120 -3.8%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 65.9 65.9 0.0 65.9 15:12:39:733@+120 -2.44%
CY4 10.24 10.2 0.0 10.24 15:26:04:628@+120 -1.53%
CYB 3.78 3.775 3.86 3.78 14:50:00:318@+120 -4.03%
Dati di borsa italiana ritardati di 15 minuti