Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.27 |
2.235 |
2.285 |
2.27 |
17:35:10:418@+120 |
1.33% |
CALEFFI |
1.205 |
1.18 |
1.245 |
1.205 |
17:35:41:118@+120 |
-2.03% |
CALTAGI-RONE |
4.04 |
4.0 |
4.05 |
4.04 |
16:15:30:496@+120 |
1.0% |
CALTAGI-RONE EDIT |
1.105 |
1.085 |
1.105 |
1.105 |
17:28:50:492@+120 |
1.84% |
CAMPARI |
9.828 |
9.79 |
10.23 |
9.828 |
17:35:12:918@+120 |
-3.17% |
CARREFOUR |
21.2 |
21.2 |
21.2 |
21.2 |
10:37:00:146@+120 |
0.0% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
5.995 |
5.93 |
6.135 |
5.995 |
17:35:01:718@+120 |
-1.07% |
CBB |
1.14 |
1.115 |
1.22 |
1.14 |
17:35:47:718@+120 |
2.24% |
CBK |
7.01 |
6.8 |
7.104 |
7.01 |
15:58:05:977@+120 |
8.21% |
CDG |
0.374 |
0.373 |
0.405 |
0.374 |
17:35:58:218@+120 |
0.26% |
CELL |
4.25 |
4.23 |
4.27 |
4.25 |
17:35:09:318@+120 |
0.0% |
CEMBRE |
27.1 |
27.0 |
28.7 |
27.1 |
17:35:11:518@+120 |
1.11% |
CEMENTIR |
6.74 |
6.73 |
6.85 |
6.74 |
17:35:20:118@+120 |
-0.14% |
CFL |
16.44 |
16.1 |
16.66 |
16.44 |
15:00:04:327@+120 |
0.0% |
CFM |
4.34 |
4.18 |
4.34 |
4.34 |
17:23:05:121@+120 |
2.35% |
CFV |
1.9 |
1.9 |
1.9 |
1.9 |
12:46:41:440@+120 |
-2.56% |
CIA |
0.068 |
0.0652 |
0.0694 |
0.068 |
17:35:49:518@+120 |
4.29% |
CIR COMP IND RIU |
0.409 |
0.4055 |
0.414 |
0.409 |
17:35:59:918@+120 |
-0.24% |
CIRC |
3.89 |
3.8 |
3.91 |
3.89 |
14:38:50:692@+120 |
0.77% |
CLA |
2.42 |
2.42 |
2.45 |
2.42 |
17:35:09:818@+120 |
-1.62% |
CLASS EDITORI |
0.074 |
0.072 |
0.077 |
0.074 |
15:14:05:697@+120 |
0.0% |
CLI |
3.0 |
2.94 |
3.0 |
3.0 |
17:35:28:218@+120 |
0.67% |
CML |
3.8 |
3.73 |
3.8 |
3.8 |
17:35:37:018@+120 |
0.26% |
CNF |
0.469 |
0.461 |
0.469 |
0.469 |
17:09:30:604@+120 |
-0.21% |
CNHI |
14.185 |
14.17 |
14.45 |
14.185 |
17:35:26:294@+120 |
0.24% |
CNS |
4.27 |
4.17 |
4.3 |
4.27 |
17:35:17:518@+120 |
-0.23% |
COM |
27.0 |
27.0 |
27.0 |
27.0 |
17:09:26:321@+120 |
-1.81% |
CON |
65.7 |
65.18 |
66.26 |
65.7 |
16:16:51:068@+120 |
0.79% |
COP |
5.55 |
5.4 |
5.55 |
5.55 |
09:06:37:132@+120 |
-5.93% |
COSMO |
2.13 |
2.13 |
2.245 |
2.13 |
17:35:48:518@+120 |
0.47% |
COV |
8.8 |
8.45 |
8.8 |
8.8 |
17:35:51:818@+120 |
5.38% |
CREDEM |
5.74 |
5.7 |
5.79 |
5.74 |
17:35:27:118@+120 |
-0.69% |
CREDIT AGRICOLE |
10.48 |
10.48 |
10.86 |
10.48 |
16:46:08:815@+120 |
-0.38% |
CRES |
9.84 |
9.83 |
9.85 |
9.84 |
17:35:47:418@+120 |
0.1% |
CRL |
22.1 |
21.65 |
22.4 |
22.1 |
17:35:44:369@+120 |
0.45% |
CSP INT IND CALZE |
0.4 |
0.376 |
0.408 |
0.4 |
17:35:07:818@+120 |
2.82% |
CULT |
15.35 |
15.35 |
15.8 |
15.35 |
11:35:58:046@+120 |
0.98% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
67.35 |
66.9 |
67.9 |
67.35 |
15:40:48:459@+120 |
0.82% |
CY4 |
10.2 |
9.82 |
10.28 |
10.2 |
17:35:26:018@+120 |
4.4% |
CYB |
3.7 |
3.5425 |
3.92 |
3.7 |
17:35:32:618@+120 |
4.44% |
Dati di borsa italiana ritardati di 15 minuti |