Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 2.27 | 2.235 | 2.285 | 2.27 | 17:35:10:418@+120 | 1.33% |
| CALEFFI | 1.205 | 1.18 | 1.245 | 1.205 | 17:35:41:118@+120 | -2.03% |
| CALTAGI-RONE | 4.04 | 4.0 | 4.05 | 4.04 | 16:15:30:496@+120 | 1.0% |
| CALTAGI-RONE EDIT | 1.105 | 1.085 | 1.105 | 1.105 | 17:28:50:492@+120 | 1.84% |
| CAMPARI | 9.828 | 9.79 | 10.23 | 9.828 | 17:35:12:918@+120 | -3.17% |
| CARREFOUR | 21.2 | 21.2 | 21.2 | 21.2 | 10:37:00:146@+120 | 0.0% |
| CASA | 1.66 | 1.66 | 1.66 | 1.66 | 11:55:35:228@+120 | 1.84% |
| CATTOLI-CA ASS | 5.995 | 5.93 | 6.135 | 5.995 | 17:35:01:718@+120 | -1.07% |
| CBB | 1.14 | 1.115 | 1.22 | 1.14 | 17:35:47:718@+120 | 2.24% |
| CBK | 7.01 | 6.8 | 7.104 | 7.01 | 15:58:05:977@+120 | 8.21% |
| CDG | 0.374 | 0.373 | 0.405 | 0.374 | 17:35:58:218@+120 | 0.26% |
| CELL | 4.25 | 4.23 | 4.27 | 4.25 | 17:35:09:318@+120 | 0.0% |
| CEMBRE | 27.1 | 27.0 | 28.7 | 27.1 | 17:35:11:518@+120 | 1.11% |
| CEMENTIR | 6.74 | 6.73 | 6.85 | 6.74 | 17:35:20:118@+120 | -0.14% |
| CFL | 16.44 | 16.1 | 16.66 | 16.44 | 15:00:04:327@+120 | 0.0% |
| CFM | 4.34 | 4.18 | 4.34 | 4.34 | 17:23:05:121@+120 | 2.35% |
| CFV | 1.9 | 1.9 | 1.9 | 1.9 | 12:46:41:440@+120 | -2.56% |
| CIA | 0.068 | 0.0652 | 0.0694 | 0.068 | 17:35:49:518@+120 | 4.29% |
| CIR COMP IND RIU | 0.409 | 0.4055 | 0.414 | 0.409 | 17:35:59:918@+120 | -0.24% |
| CIRC | 3.89 | 3.8 | 3.91 | 3.89 | 14:38:50:692@+120 | 0.77% |
| CLA | 2.42 | 2.42 | 2.45 | 2.42 | 17:35:09:818@+120 | -1.62% |
| CLASS EDITORI | 0.074 | 0.072 | 0.077 | 0.074 | 15:14:05:697@+120 | 0.0% |
| CLI | 3.0 | 2.94 | 3.0 | 3.0 | 17:35:28:218@+120 | 0.67% |
| CML | 3.8 | 3.73 | 3.8 | 3.8 | 17:35:37:018@+120 | 0.26% |
| CNF | 0.469 | 0.461 | 0.469 | 0.469 | 17:09:30:604@+120 | -0.21% |
| CNHI | 14.185 | 14.17 | 14.45 | 14.185 | 17:35:26:294@+120 | 0.24% |
| CNS | 4.27 | 4.17 | 4.3 | 4.27 | 17:35:17:518@+120 | -0.23% |
| COM | 27.0 | 27.0 | 27.0 | 27.0 | 17:09:26:321@+120 | -1.81% |
| CON | 65.7 | 65.18 | 66.26 | 65.7 | 16:16:51:068@+120 | 0.79% |
| COP | 5.55 | 5.4 | 5.55 | 5.55 | 09:06:37:132@+120 | -5.93% |
| COSMO | 2.13 | 2.13 | 2.245 | 2.13 | 17:35:48:518@+120 | 0.47% |
| COV | 8.8 | 8.45 | 8.8 | 8.8 | 17:35:51:818@+120 | 5.38% |
| CREDEM | 5.74 | 5.7 | 5.79 | 5.74 | 17:35:27:118@+120 | -0.69% |
| CREDIT AGRICOLE | 10.48 | 10.48 | 10.86 | 10.48 | 16:46:08:815@+120 | -0.38% |
| CRES | 9.84 | 9.83 | 9.85 | 9.84 | 17:35:47:418@+120 | 0.1% |
| CRL | 22.1 | 21.65 | 22.4 | 22.1 | 17:35:44:369@+120 | 0.45% |
| CSP INT IND CALZE | 0.4 | 0.376 | 0.408 | 0.4 | 17:35:07:818@+120 | 2.82% |
| CULT | 15.35 | 15.35 | 15.8 | 15.35 | 11:35:58:046@+120 | 0.98% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 67.35 | 66.9 | 67.9 | 67.35 | 15:40:48:459@+120 | 0.82% |
| CY4 | 10.2 | 9.82 | 10.28 | 10.2 | 17:35:26:018@+120 | 4.4% |
| CYB | 3.7 | 3.5425 | 3.92 | 3.7 | 17:35:32:618@+120 | 4.44% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||