Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.766 | 1.756 | 1.79 | 1.766 | 17:35:14:572@+120 | -0.33% |
| CALEFFI | 1.16 | 1.155 | 1.19 | 1.16 | 17:35:26:172@+120 | 0.43% |
| CALTAGI-RONE | 3.85 | 3.85 | 3.94 | 3.85 | 17:35:29:072@+120 | -1.53% |
| CALTAGI-RONE EDIT | 1.02 | 1.02 | 1.02 | 1.02 | 17:37:44:973@+120 | -4.22% |
| CAMPARI | 10.05 | 10.04 | 10.46 | 10.05 | 17:36:46:487@+120 | -3.73% |
| CASA | 1.125 | 1.125 | 1.125 | 1.125 | 15:55:52:345@+120 | -3.43% |
| CATTOLI-CA ASS | 6.75 | 6.74 | 6.75 | 6.75 | 17:35:00:872@+120 | 0.0% |
| CBB | 1.195 | 1.19 | 1.195 | 1.195 | 11:54:15:578@+120 | 1.7% |
| CBK | 7.132 | 7.112 | 7.132 | 7.132 | 15:11:03:331@+120 | 1.07% |
| CDG | 0.638 | 0.636 | 0.638 | 0.638 | 16:00:45:610@+120 | 0.94% |
| CELL | 3.68 | 3.68 | 3.71 | 3.68 | 17:35:36:272@+120 | -0.8% |
| CEMBRE | 27.0 | 27.0 | 27.6 | 27.0 | 17:35:47:372@+120 | -2.52% |
| CEMENTIR | 6.27 | 6.21 | 6.35 | 6.27 | 17:35:17:772@+120 | -0.47% |
| CFL | 15.24 | 15.24 | 15.24 | 15.24 | 12:25:41:713@+120 | 3.67% |
| CFM | 4.26 | 4.24 | 4.26 | 4.26 | 12:18:56:118@+120 | 2.4% |
| CFV | 2.25 | 2.25 | 2.25 | 2.25 | 15:04:15:782@+120 | -2.17% |
| CIA | 0.0648 | 0.0648 | 0.0672 | 0.0648 | 17:35:34:472@+120 | -1.81% |
| CIR COMP IND RIU | 0.414 | 0.411 | 0.421 | 0.414 | 17:35:52:872@+120 | -0.71% |
| CIRC | 3.72 | 3.72 | 3.72 | 3.72 | 10:48:35:743@+120 | 0.81% |
| CLA | 2.18 | 2.18 | 2.235 | 2.18 | 16:51:53:862@+120 | -1.35% |
| CLASS EDITORI | 0.077 | 0.077 | 0.0784 | 0.077 | 17:35:57:572@+120 | -2.03% |
| CLI | 2.77 | 2.77 | 2.8 | 2.77 | 17:35:03:172@+120 | -2.46% |
| CML | 3.34 | 3.32 | 3.39 | 3.34 | 17:10:40:985@+120 | -1.76% |
| CNF | 0.443 | 0.4 | 0.443 | 0.443 | 17:35:00:872@+120 | 1.6% |
| CNHI | 12.235 | 12.12 | 12.355 | 12.235 | 17:35:55:272@+120 | -1.13% |
| CNS | 4.02 | 4.02 | 4.15 | 4.02 | 17:35:21:772@+120 | -1.22% |
| COIN | 90.29 | 84.89 | 96.44 | 90.29 | 17:23:20:372@+120 | 1.17% |
| COM | 22.9 | 22.2 | 23.4 | 22.9 | 17:35:53:772@+120 | 5.04% |
| CON | 67.72 | 67.72 | 67.72 | 67.72 | 11:58:59:656@+120 | -2.27% |
| COP | 5.5 | 5.4 | 5.5 | 5.5 | 17:19:40:835@+120 | 3.77% |
| CORE | 1.974 | 1.922 | 1.974 | 1.974 | 17:35:05:972@+120 | 0.92% |
| COSMO | 2.07 | 1.886 | 2.07 | 2.07 | 17:35:20:272@+120 | 6.48% |
| COV | 8.25 | 8.25 | 8.4 | 8.25 | 16:26:40:170@+120 | -2.94% |
| CREDEM | 5.81 | 5.6 | 5.82 | 5.81 | 17:35:43:331@+120 | 3.01% |
| CREDIT AGRICOLE | 9.738 | 9.651 | 9.8 | 9.738 | 17:29:35:033@+120 | 1.65% |
| CRES | 9.99 | 9.98 | 10.0 | 9.99 | 17:35:21:972@+120 | 0.1% |
| CRL | 23.95 | 22.7 | 25.1 | 23.95 | 17:35:40:972@+120 | 2.78% |
| CSP INT IND CALZE | 0.4 | 0.4 | 0.411 | 0.4 | 17:35:26:572@+120 | -3.38% |
| CULT | 14.7 | 14.7 | 15.45 | 14.7 | 17:07:13:998@+120 | -3.6% |
| CVG | 2.73 | 2.66 | 2.77 | 2.73 | 15:56:07:207@+120 | -3.53% |
| CVO | 62.0 | 59.7 | 62.0 | 62.0 | 17:35:29:172@+120 | 2.39% |
| CY4 | 9.45 | 9.45 | 9.73 | 9.45 | 17:35:38:972@+120 | -1.86% |
| CYB | 3.89 | 3.78 | 3.89 | 3.89 | 17:35:17:672@+120 | 3.45% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||