Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.766 |
1.756 |
1.79 |
1.766 |
17:35:14:572@+120 |
-0.33% |
CALEFFI |
1.16 |
1.155 |
1.19 |
1.16 |
17:35:26:172@+120 |
0.43% |
CALTAGI-RONE |
3.85 |
3.85 |
3.94 |
3.85 |
17:35:29:072@+120 |
-1.53% |
CALTAGI-RONE EDIT |
1.02 |
1.02 |
1.02 |
1.02 |
17:37:44:973@+120 |
-4.22% |
CAMPARI |
10.05 |
10.04 |
10.46 |
10.05 |
17:36:46:487@+120 |
-3.73% |
CASA |
1.125 |
1.125 |
1.125 |
1.125 |
15:55:52:345@+120 |
-3.43% |
CATTOLI-CA ASS |
6.75 |
6.74 |
6.75 |
6.75 |
17:35:00:872@+120 |
0.0% |
CBB |
1.195 |
1.19 |
1.195 |
1.195 |
11:54:15:578@+120 |
1.7% |
CBK |
7.132 |
7.112 |
7.132 |
7.132 |
15:11:03:331@+120 |
1.07% |
CDG |
0.638 |
0.636 |
0.638 |
0.638 |
16:00:45:610@+120 |
0.94% |
CELL |
3.68 |
3.68 |
3.71 |
3.68 |
17:35:36:272@+120 |
-0.8% |
CEMBRE |
27.0 |
27.0 |
27.6 |
27.0 |
17:35:47:372@+120 |
-2.52% |
CEMENTIR |
6.27 |
6.21 |
6.35 |
6.27 |
17:35:17:772@+120 |
-0.47% |
CFL |
15.24 |
15.24 |
15.24 |
15.24 |
12:25:41:713@+120 |
3.67% |
CFM |
4.26 |
4.24 |
4.26 |
4.26 |
12:18:56:118@+120 |
2.4% |
CFV |
2.25 |
2.25 |
2.25 |
2.25 |
15:04:15:782@+120 |
-2.17% |
CIA |
0.0648 |
0.0648 |
0.0672 |
0.0648 |
17:35:34:472@+120 |
-1.81% |
CIR COMP IND RIU |
0.414 |
0.411 |
0.421 |
0.414 |
17:35:52:872@+120 |
-0.71% |
CIRC |
3.72 |
3.72 |
3.72 |
3.72 |
10:48:35:743@+120 |
0.81% |
CLA |
2.18 |
2.18 |
2.235 |
2.18 |
16:51:53:862@+120 |
-1.35% |
CLASS EDITORI |
0.077 |
0.077 |
0.0784 |
0.077 |
17:35:57:572@+120 |
-2.03% |
CLI |
2.77 |
2.77 |
2.8 |
2.77 |
17:35:03:172@+120 |
-2.46% |
CML |
3.34 |
3.32 |
3.39 |
3.34 |
17:10:40:985@+120 |
-1.76% |
CNF |
0.443 |
0.4 |
0.443 |
0.443 |
17:35:00:872@+120 |
1.6% |
CNHI |
12.235 |
12.12 |
12.355 |
12.235 |
17:35:55:272@+120 |
-1.13% |
CNS |
4.02 |
4.02 |
4.15 |
4.02 |
17:35:21:772@+120 |
-1.22% |
COIN |
90.29 |
84.89 |
96.44 |
90.29 |
17:23:20:372@+120 |
1.17% |
COM |
22.9 |
22.2 |
23.4 |
22.9 |
17:35:53:772@+120 |
5.04% |
CON |
67.72 |
67.72 |
67.72 |
67.72 |
11:58:59:656@+120 |
-2.27% |
COP |
5.5 |
5.4 |
5.5 |
5.5 |
17:19:40:835@+120 |
3.77% |
CORE |
1.974 |
1.922 |
1.974 |
1.974 |
17:35:05:972@+120 |
0.92% |
COSMO |
2.07 |
1.886 |
2.07 |
2.07 |
17:35:20:272@+120 |
6.48% |
COV |
8.25 |
8.25 |
8.4 |
8.25 |
16:26:40:170@+120 |
-2.94% |
CREDEM |
5.81 |
5.6 |
5.82 |
5.81 |
17:35:43:331@+120 |
3.01% |
CREDIT AGRICOLE |
9.738 |
9.651 |
9.8 |
9.738 |
17:29:35:033@+120 |
1.65% |
CRES |
9.99 |
9.98 |
10.0 |
9.99 |
17:35:21:972@+120 |
0.1% |
CRL |
23.95 |
22.7 |
25.1 |
23.95 |
17:35:40:972@+120 |
2.78% |
CSP INT IND CALZE |
0.4 |
0.4 |
0.411 |
0.4 |
17:35:26:572@+120 |
-3.38% |
CULT |
14.7 |
14.7 |
15.45 |
14.7 |
17:07:13:998@+120 |
-3.6% |
CVG |
2.73 |
2.66 |
2.77 |
2.73 |
15:56:07:207@+120 |
-3.53% |
CVO |
62.0 |
59.7 |
62.0 |
62.0 |
17:35:29:172@+120 |
2.39% |
CY4 |
9.45 |
9.45 |
9.73 |
9.45 |
17:35:38:972@+120 |
-1.86% |
CYB |
3.89 |
3.78 |
3.89 |
3.89 |
17:35:17:672@+120 |
3.45% |
Dati di borsa italiana ritardati di 15 minuti |