Titoli FTSE Italia All-Share
| Titoli | Uffic. | Min | Max | Flash | Ora flash | %Fl/Ri |
|---|---|---|---|---|---|---|
| CAIRO COMMUNIC | 1.97 | 1.956 | 2.03 | 1.97 | 17:27:01:854@+120 | -5.06% |
| CALEFFI | 1.23 | 0.0 | 1.23 | 1.23 | 16:30:14:021@+120 | 0.0% |
| CALTAGI-RONE | 4.03 | 4.05 | 4.05 | 4.03 | 13:20:13:179@+120 | 0.75% |
| CALTAGI-RONE EDIT | 1.12 | 1.12 | 1.12 | 1.12 | 17:35:57:519@+120 | 0.9% |
| CAMPARI | 9.74 | 9.51 | 9.768 | 9.74 | 17:29:37:539@+120 | -1.09% |
| CARREFOUR | 19.18 | 0.0 | 0.0 | 19.18 | 11:47:13:760@+120 | -1.03% |
| CASA | 1.615 | 1.6 | 1.615 | 1.615 | 12:48:54:941@+120 | 0.93% |
| CATTOLI-CA ASS | 6.73 | 6.72 | 6.745 | 6.73 | 17:28:32:227@+120 | 7.33% |
| CBB | 1.32 | 1.31 | 1.485 | 1.32 | 17:29:02:900@+120 | -11.4% |
| CBK | 7.85 | 7.85 | 7.85 | 7.85 | 12:31:46:226@+120 | 3.75% |
| CDG | 0.592 | 0.512 | 0.592 | 0.592 | 14:52:39:295@+120 | 52.18% |
| CELL | 4.12 | 4.12 | 4.14 | 4.12 | 16:54:30:125@+120 | -1.19% |
| CEMBRE | 27.1 | 26.9 | 27.2 | 27.1 | 16:59:47:388@+120 | 1.87% |
| CEMENTIR | 6.45 | 6.33 | 0.0 | 6.45 | 17:14:55:460@+120 | -1.07% |
| CFL | 16.44 | 16.14 | 16.82 | 16.44 | 16:42:07:581@+120 | 0.24% |
| CFM | 4.36 | 4.36 | 4.36 | 4.36 | 09:00:29:372@+120 | 0.92% |
| CFV | 1.91 | 1.85 | 1.91 | 1.91 | 17:17:53:235@+120 | 3.24% |
| CIA | 0.065 | 0.065 | 0.065 | 0.065 | 15:56:09:517@+120 | 0.3% |
| CIR COMP IND RIU | 0.438 | 0.4185 | 0.4375 | 0.438 | 17:27:02:220@+120 | 2.21% |
| CIRC | 3.92 | 0.0 | 0.0 | 3.92 | 12:54:26:496@+120 | 0.51% |
| CLA | 2.64 | 2.63 | 2.72 | 2.64 | 16:11:22:935@+120 | -1.49% |
| CLASS EDITORI | 0.0792 | 0.0724 | 0.0792 | 0.0792 | 17:27:45:999@+120 | 5.6% |
| CLI | 2.93 | 2.93 | 2.94 | 2.93 | 17:28:00:952@+120 | -0.67% |
| CML | 4.07 | 3.81 | 4.06 | 4.07 | 17:27:51:654@+120 | 3.29% |
| CNF | 0.45 | 0.0 | 0.0 | 0.45 | 15:38:55:278@+120 | 0.0% |
| CNHI | 13.46 | 13.19 | 13.475 | 13.46 | 17:29:37:468@+120 | -0.29% |
| CNS | 4.1 | 4.02 | 4.27 | 4.1 | 15:18:54:426@+120 | -1.56% |
| COM | 27.5 | 27.0 | 27.5 | 27.5 | 12:05:29:016@+120 | 4.56% |
| CON | 67.22 | 0.0 | 67.22 | 67.22 | 17:18:56:332@+120 | 0.74% |
| COP | 5.65 | 5.65 | 5.65 | 5.65 | 12:32:36:254@+120 | 1.8% |
| COSMO | 2.16 | 2.05 | 2.17 | 2.16 | 17:29:00:819@+120 | -1.81% |
| COV | 8.95 | 8.8 | 8.95 | 8.95 | 16:38:55:335@+120 | 0.56% |
| CREDEM | 6.05 | 5.99 | 6.09 | 6.05 | 17:28:31:733@+120 | 4.13% |
| CREDIT AGRICOLE | 11.052 | 0.0 | 0.0 | 11.052 | 17:29:34:151@+120 | 3.48% |
| CRES | 9.86 | 0.0 | 0.0 | 9.86 | 15:28:39:504@+120 | 0.0% |
| CRL | 21.15 | 21.05 | 0.0 | 21.15 | 17:28:36:550@+120 | -3.42% |
| CSP INT IND CALZE | 0.405 | 0.0 | 0.0 | 0.405 | 12:36:24:691@+120 | -0.49% |
| CULT | 13.85 | 13.9 | 14.4 | 13.85 | 15:42:08:396@+120 | -4.15% |
| CVG | 2.67 | 2.67 | 2.67 | 2.67 | 12:54:50:215@+120 | 2.69% |
| CVO | 65.8 | 65.8 | 0.0 | 65.8 | 15:43:03:147@+120 | -2.59% |
| CY4 | 10.26 | 10.16 | 0.0 | 10.26 | 17:29:42:124@+120 | -1.34% |
| CYB | 3.925 | 3.775 | 3.86 | 3.925 | 17:19:45:164@+120 | -0.35% |
| Dati di borsa italiana ritardati di 15 minuti | ||||||