Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.97 |
1.956 |
2.03 |
1.97 |
17:27:01:854@+120 |
-5.06% |
CALEFFI |
1.23 |
0.0 |
1.23 |
1.23 |
16:30:14:021@+120 |
0.0% |
CALTAGI-RONE |
4.03 |
4.05 |
4.05 |
4.03 |
13:20:13:179@+120 |
0.75% |
CALTAGI-RONE EDIT |
1.12 |
1.12 |
1.12 |
1.12 |
17:35:57:519@+120 |
0.9% |
CAMPARI |
9.74 |
9.51 |
9.768 |
9.74 |
17:29:37:539@+120 |
-1.09% |
CARREFOUR |
19.18 |
0.0 |
0.0 |
19.18 |
11:47:13:760@+120 |
-1.03% |
CASA |
1.615 |
1.6 |
1.615 |
1.615 |
12:48:54:941@+120 |
0.93% |
CATTOLI-CA ASS |
6.73 |
6.72 |
6.745 |
6.73 |
17:28:32:227@+120 |
7.33% |
CBB |
1.32 |
1.31 |
1.485 |
1.32 |
17:29:02:900@+120 |
-11.4% |
CBK |
7.85 |
7.85 |
7.85 |
7.85 |
12:31:46:226@+120 |
3.75% |
CDG |
0.592 |
0.512 |
0.592 |
0.592 |
14:52:39:295@+120 |
52.18% |
CELL |
4.12 |
4.12 |
4.14 |
4.12 |
16:54:30:125@+120 |
-1.19% |
CEMBRE |
27.1 |
26.9 |
27.2 |
27.1 |
16:59:47:388@+120 |
1.87% |
CEMENTIR |
6.45 |
6.33 |
0.0 |
6.45 |
17:14:55:460@+120 |
-1.07% |
CFL |
16.44 |
16.14 |
16.82 |
16.44 |
16:42:07:581@+120 |
0.24% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.91 |
1.85 |
1.91 |
1.91 |
17:17:53:235@+120 |
3.24% |
CIA |
0.065 |
0.065 |
0.065 |
0.065 |
15:56:09:517@+120 |
0.3% |
CIR COMP IND RIU |
0.438 |
0.4185 |
0.4375 |
0.438 |
17:27:02:220@+120 |
2.21% |
CIRC |
3.92 |
0.0 |
0.0 |
3.92 |
12:54:26:496@+120 |
0.51% |
CLA |
2.64 |
2.63 |
2.72 |
2.64 |
16:11:22:935@+120 |
-1.49% |
CLASS EDITORI |
0.0792 |
0.0724 |
0.0792 |
0.0792 |
17:27:45:999@+120 |
5.6% |
CLI |
2.93 |
2.93 |
2.94 |
2.93 |
17:28:00:952@+120 |
-0.67% |
CML |
4.07 |
3.81 |
4.06 |
4.07 |
17:27:51:654@+120 |
3.29% |
CNF |
0.45 |
0.0 |
0.0 |
0.45 |
15:38:55:278@+120 |
0.0% |
CNHI |
13.46 |
13.19 |
13.475 |
13.46 |
17:29:37:468@+120 |
-0.29% |
CNS |
4.1 |
4.02 |
4.27 |
4.1 |
15:18:54:426@+120 |
-1.56% |
COM |
27.5 |
27.0 |
27.5 |
27.5 |
12:05:29:016@+120 |
4.56% |
CON |
67.22 |
0.0 |
67.22 |
67.22 |
17:18:56:332@+120 |
0.74% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.16 |
2.05 |
2.17 |
2.16 |
17:29:00:819@+120 |
-1.81% |
COV |
8.95 |
8.8 |
8.95 |
8.95 |
16:38:55:335@+120 |
0.56% |
CREDEM |
6.05 |
5.99 |
6.09 |
6.05 |
17:28:31:733@+120 |
4.13% |
CREDIT AGRICOLE |
11.052 |
0.0 |
0.0 |
11.052 |
17:29:34:151@+120 |
3.48% |
CRES |
9.86 |
0.0 |
0.0 |
9.86 |
15:28:39:504@+120 |
0.0% |
CRL |
21.15 |
21.05 |
0.0 |
21.15 |
17:28:36:550@+120 |
-3.42% |
CSP INT IND CALZE |
0.405 |
0.0 |
0.0 |
0.405 |
12:36:24:691@+120 |
-0.49% |
CULT |
13.85 |
13.9 |
14.4 |
13.85 |
15:42:08:396@+120 |
-4.15% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
65.8 |
65.8 |
0.0 |
65.8 |
15:43:03:147@+120 |
-2.59% |
CY4 |
10.26 |
10.16 |
0.0 |
10.26 |
17:29:42:124@+120 |
-1.34% |
CYB |
3.925 |
3.775 |
3.86 |
3.925 |
17:19:45:164@+120 |
-0.35% |
Dati di borsa italiana ritardati di 15 minuti |