Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
E.ON 12.208 12.19 12.19 12.208 17:09:15:709@+120 -0.09%
ECK 10.8 10.8 11.0 10.8 09:13:25:628@+120 -2.7%
ECNL 7.55 7.48 7.54 7.55 17:04:59:999@+120 2.3%
EDAC 17.35 17.15 17.35 17.35 16:29:36:439@+120 0.0%
EDISON R 1.565 1.55 1.56 1.565 15:15:23:389@+120 -0.94%
EEMS 0.191 0.185 0.208 0.191 17:11:20:414@+120 -9.9%
EL.EN. 14.46 13.98 14.46 14.46 16:49:23:381@+120 3.43%
ELES 3.45 3.43 3.43 3.45 14:56:31:754@+120 -1.42%
ELICA 3.46 3.455 3.475 3.46 14:49:32:447@+120 0.0%
EMAK 1.98 1.944 1.962 1.98 17:11:13:464@+120 2.27%
EMC 3.12 3.12 3.12 3.12 09:44:13:945@+120 -0.31%
ENAV 4.148 4.106 4.144 4.148 17:08:48:227@+120 0.0%
ENEL 6.988 6.816 7.009 6.988 17:11:14:992@+120 2.59%
ENERVIT 3.64 3.64 3.64 3.64 09:00:36:848@+120 -1.08%
ENGI 13.624 13.622 13.626 13.624 09:43:14:152@+120 -0.51%
ENI 13.296 13.354 13.404 13.296 17:11:18:570@+120 0.19%
ENR 22.81 0.0 0.0 22.81 15:10:55:653@+120 2.14%
ENT 1.025 0.0 0.0 1.025 12:29:43:966@+120 1.48%
EO 42.65 41.98 43.29 42.65 17:09:09:710@+120 -3.41%
EPR 0.0178 0.0 0.0 0.0178 16:25:50:571@+120 -1.11%
EQUI 3.79 0.0 0.0 3.79 16:45:05:436@+120 0.0%
ERG 26.06 25.56 25.9 26.06 17:10:34:583@+120 1.71%
ESAU 5.5 5.1 5.7 5.5 17:07:37:753@+120 15.54%
ESI 3.62 0.0 0.0 3.62 13:04:37:732@+120 -1.36%
ESPRINET 12.48 12.06 12.56 12.48 17:09:53:610@+120 1.46%
ESSILORLUXOTTICA 176.38 173.34 176.38 176.38 15:46:31:773@+120 0.31%
ETF MENA PWS 13.88 13.88 13.88 13.88 15:39:51:913@+120 -1.66%
EUK 1.705 1.71 1.78 1.705 16:30:31:000@+120 -0.87%
EUROTECH 5.155 5.015 5.115 5.155 17:07:15:084@+120 1.47%
EVA 1.02 1.035 1.035 1.02 16:07:46:358@+120 -0.97%
EVK 29.3 29.3 29.3 29.3 16:24:19:116@+120 0.79%
EVS 2.48 2.44 2.48 2.48 16:42:01:729@+120 0.4%
EXAI 2.135 2.15 2.15 2.135 15:57:16:521@+120 -1.61%
EXOR 78.52 78.34 78.96 78.52 17:11:13:158@+120 1.63%
EXPRIVIA 2.07 2.05 2.06 2.07 16:43:20:079@+120 -0.95%
Dati di borsa italiana ritardati di 15 minuti