Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.05 2.035 2.075 2.05 14:30:11:191@+120 -9.09%
CALEFFI 1.215 0.0 1.215 1.215 12:02:35:012@+120 0.41%
CALTAGI-RONE 4.04 0.0 0.0 4.04 12:37:16:262@+120 -0.24%
CALTAGI-RONE EDIT 1.11 1.11 1.11 1.11 09:08:58:948@+120 -1.76%
CAMPARI 9.662 9.652 9.76 9.662 14:58:17:130@+120 0.79%
CARREFOUR 19.34 19.34 19.34 19.34 09:13:40:762@+120 -8.77%
CASA 1.615 1.6 1.615 1.615 12:48:54:941@+120 -2.71%
CATTOLI-CA ASS 6.72 0.0 0.0 6.72 14:56:37:289@+120 9.53%
CBB 1.42 1.45 0.0 1.42 14:58:26:534@+120 10.93%
CBK 7.85 7.85 7.85 7.85 12:02:15:801@+120 8.63%
CDG 0.448 0.0 0.448 0.448 11:12:47:575@+120 15.46%
CELL 4.12 4.11 4.17 4.12 14:31:13:982@+120 1.98%
CEMBRE 27.1 27.1 27.8 27.1 14:05:31:748@+120 0.37%
CEMENTIR 6.48 6.46 6.53 6.48 14:49:07:615@+120 -1.66%
CFL 16.82 16.82 16.82 16.82 11:59:36:771@+120 0.96%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.85 1.85 1.89 1.85 16:35:28:411@+120 -2.63%
CIA 0.065 0.065 0.065 0.065 12:22:38:810@+120 -2.1%
CIR COMP IND RIU 0.435 0.415 0.435 0.435 14:07:28:370@+120 2.47%
CIRC 3.91 0.0 3.91 3.91 14:35:09:017@+120 0.51%
CLA 2.63 2.655 2.77 2.63 14:31:23:205@+120 12.39%
CLASS EDITORI 0.075 0.0 0.075 0.075 13:25:33:663@+120 1.07%
CLI 2.95 2.95 2.95 2.95 09:00:07:605@+120 0.0%
CML 3.9 0.0 3.9 3.9 12:29:25:503@+120 2.36%
CNF 0.455 0.43 0.455 0.455 14:27:13:942@+120 3.88%
CNHI 13.455 13.26 13.52 13.455 14:58:45:174@+120 3.14%
CNS 4.115 4.05 4.115 4.115 13:04:06:649@+120 0.48%
COM 26.3 25.9 26.3 26.3 16:37:15:405@+120 -0.37%
CON 66.78 65.52 66.78 66.78 12:47:17:778@+120 -1.62%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.17 2.14 2.17 2.17 13:29:22:165@+120 0.93%
COV 8.85 8.85 8.95 8.85 14:43:20:993@+120 -0.56%
CREDEM 5.99 5.81 6.05 5.99 14:59:41:719@+120 6.58%
CREDIT AGRICOLE 10.722 10.48 10.78 10.722 13:11:19:658@+120 3.09%
CRES 9.86 0.0 0.0 9.86 14:55:51:111@+120 0.0%
CRL 21.6 21.4 22.6 21.6 14:29:00:079@+120 3.34%
CSP INT IND CALZE 0.392 0.392 0.393 0.392 12:38:58:385@+120 -0.75%
CULT 14.45 14.35 15.25 14.45 14:36:50:384@+120 1.76%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 68.0 67.65 68.0 68.0 14:37:16:117@+120 1.49%
CY4 10.5 0.0 10.7 10.5 14:57:04:626@+120 1.74%
CYB 3.92 3.88 3.955 3.92 14:52:09:875@+120 2.61%
Dati di borsa italiana ritardati di 15 minuti