Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.98 1.956 2.03 1.98 17:35:09:018@+120 -1.73%
CALEFFI 1.23 0.0 1.23 1.23 16:30:14:021@+120 0.0%
CALTAGI-RONE 4.03 4.05 4.05 4.03 13:20:13:179@+120 -0.24%
CALTAGI-RONE EDIT 1.12 1.12 1.12 1.12 17:35:57:519@+120 0.9%
CAMPARI 9.74 9.51 9.768 9.74 17:29:37:539@+120 -1.09%
CARREFOUR 19.18 0.0 0.0 19.18 11:47:13:760@+120 -0.1%
CASA 1.615 1.6 1.615 1.615 12:48:54:941@+120 0.93%
CATTOLI-CA ASS 6.73 6.72 6.745 6.73 17:28:32:227@+120 7.33%
CBB 1.305 1.305 1.485 1.305 17:35:14:018@+120 -12.12%
CBK 7.85 7.85 7.85 7.85 12:31:46:226@+120 3.75%
CDG 0.592 0.512 0.592 0.592 14:52:39:295@+120 52.18%
CELL 4.14 4.12 4.14 4.14 17:35:03:918@+120 -0.24%
CEMBRE 27.1 26.9 27.2 27.1 17:35:12:218@+120 -0.36%
CEMENTIR 6.45 6.33 0.0 6.45 17:14:55:460@+120 -1.07%
CFL 16.44 16.14 16.82 16.44 16:42:07:581@+120 0.24%
CFM 4.36 4.36 4.36 4.36 09:00:29:372@+120 0.92%
CFV 1.91 1.85 1.91 1.91 17:17:53:235@+120 3.24%
CIA 0.065 0.065 0.065 0.065 15:56:09:517@+120 0.0%
CIR COMP IND RIU 0.438 0.4185 0.4375 0.438 17:27:02:220@+120 2.21%
CIRC 3.92 0.0 0.0 3.92 12:54:26:496@+120 0.51%
CLA 2.64 2.63 2.72 2.64 16:11:22:935@+120 -1.49%
CLASS EDITORI 0.0792 0.0724 0.0792 0.0792 17:27:45:999@+120 5.88%
CLI 2.93 2.93 2.94 2.93 17:28:00:952@+120 -0.67%
CML 4.09 3.81 4.06 4.09 17:35:28:218@+120 5.14%
CNF 0.45 0.0 0.0 0.45 15:38:55:278@+120 0.0%
CNHI 13.46 13.19 13.475 13.46 17:35:02:218@+120 1.73%
CNS 4.1 4.02 4.27 4.1 15:18:54:426@+120 -1.56%
COM 27.5 27.0 27.5 27.5 12:05:29:016@+120 4.56%
CON 67.22 0.0 67.22 67.22 17:18:56:332@+120 0.74%
COP 5.65 5.65 5.65 5.65 12:32:36:254@+120 1.8%
COSMO 2.16 2.05 2.17 2.16 17:29:00:819@+120 -1.14%
COV 8.95 8.8 8.95 8.95 16:38:55:335@+120 0.56%
CREDEM 6.0 5.99 6.09 6.0 17:35:05:018@+120 -0.66%
CREDIT AGRICOLE 11.052 0.0 0.0 11.052 17:29:34:151@+120 3.48%
CRES 9.86 0.0 0.0 9.86 15:28:39:504@+120 0.0%
CRL 21.15 21.05 0.0 21.15 17:35:25:218@+120 -0.93%
CSP INT IND CALZE 0.405 0.0 0.0 0.405 12:36:24:691@+120 -0.49%
CULT 14.1 13.9 14.4 14.1 17:35:08:818@+120 0.71%
CVG 2.67 2.67 2.67 2.67 12:54:50:215@+120 2.69%
CVO 65.8 65.8 0.0 65.8 15:43:03:147@+120 -1.12%
CY4 10.26 10.16 0.0 10.26 17:35:29:918@+120 -1.72%
CYB 3.8 3.775 3.86 3.8 17:35:06:818@+120 -1.55%
Dati di borsa italiana ritardati di 15 minuti