Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.844 0.0 0.0 1.844 12:12:54:334@+120 -4.65%
CALEFFI 1.515 1.525 0.0 1.515 11:28:37:025@+120 2.71%
CALTAGI-RONE 4.22 0.0 0.0 4.22 12:31:17:301@+120 -0.47%
CALTAGI-RONE EDIT 1.115 0.0 0.0 1.115 12:14:09:814@+120 -1.32%
CAMPARI 13.055 0.0 13.055 13.055 12:37:34:607@+120 -1.8%
CARREFOUR 15.315 0.0 0.0 15.315 10:52:09:501@+120 -1.79%
CASA 3.13 0.0 0.0 3.13 11:20:37:739@+120 5.92%
CATTOLI-CA ASS 5.535 0.0 0.0 5.535 12:35:41:740@+120 -1.24%
CBB 1.07 0.0 0.0 1.07 09:00:51:839@+120 -1.83%
CBK 6.32 6.32 6.36 6.32 12:44:35:567@+120 -4.81%
CDG 0.34 0.345 0.345 0.34 11:19:10:608@+120 -6.59%
CELL 4.24 4.27 4.36 4.24 11:10:45:420@+120 -2.75%
CEMBRE 28.3 0.0 0.0 28.3 11:03:09:659@+120 3.66%
CEMENTIR 8.27 8.22 8.33 8.27 12:26:07:311@+120 -2.01%
CERV 10.21 0.0 0.0 10.21 11:00:35:322@+120 0.0%
CFL 14.08 0.0 14.08 14.08 12:27:08:442@+120 -4.47%
CFM 4.3 4.3 4.34 4.3 17:35:44:023@+120 -3.15%
CFV 2.77 2.56 2.77 2.77 17:06:08:049@+120 2.59%
CIA 0.0722 0.0722 0.076 0.0722 16:22:48:714@+120 -1.63%
CIR COMP IND RIU 0.49 0.0 0.0 0.49 11:31:59:314@+120 -2.97%
CIRC 3.64 0.0 0.0 3.64 12:35:53:637@+120 5.81%
CLA 2.28 0.0 0.0 2.28 11:17:13:899@+120 -4.2%
CLASS EDITORI 0.0862 0.0 0.0 0.0862 11:06:46:836@+120 -0.91%
CLI 3.4 0.0 0.0 3.4 12:25:56:233@+120 -1.44%
CML 2.55 2.51 2.55 2.55 12:01:33:986@+120 -0.97%
CNF 0.303 0.0 0.308 0.303 09:35:45:015@+120 1.33%
CNHI 15.115 15.02 15.285 15.115 12:35:55:233@+120 -6.23%
COM 29.0 28.6 29.0 29.0 10:40:53:820@+120 -2.68%
CON 94.5 0.0 0.0 94.5 10:52:56:038@+120 -8.73%
COP 5.9 5.9 5.9 5.9 10:06:07:053@+120 1.72%
COV 7.8 7.75 8.2 7.8 17:07:08:621@+120 -3.1%
CREDEM 5.72 5.61 5.72 5.72 12:23:28:450@+120 -1.03%
CREDIT AGRICOLE 12.104 11.85 12.246 12.104 17:18:30:835@+120 -3.7%
CRES 7.23 7.24 0.0 7.23 11:14:27:230@+120 -2.03%
CRL 24.35 0.0 0.0 24.35 12:06:25:894@+120 -1.81%
CSP INT IND CALZE 0.419 0.0 0.0 0.419 10:01:13:832@+120 -0.23%
CULT 12.2 0.0 0.0 12.2 09:04:22:490@+120 -2.4%
CVG 3.39 3.4 0.0 3.39 12:14:51:352@+120 0.89%
CVO 73.7 0.0 0.0 73.7 10:07:25:790@+120 0.68%
CY4 11.22 11.2 0.0 11.22 12:34:27:917@+120 2.93%
CYB 7.38 0.0 0.0 7.38 10:59:22:480@+120 -0.27%
Dati di borsa italiana ritardati di 15 minuti