Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
1.968 |
1.97 |
2.03 |
1.968 |
13:41:01:564@+120 |
-5.15% |
CALEFFI |
1.215 |
0.0 |
1.215 |
1.215 |
11:23:26:475@+120 |
-1.21% |
CALTAGI-RONE |
4.03 |
4.05 |
4.05 |
4.03 |
13:20:13:179@+120 |
0.75% |
CALTAGI-RONE EDIT |
1.12 |
1.12 |
1.12 |
1.12 |
17:35:57:519@+120 |
0.9% |
CAMPARI |
9.634 |
9.51 |
0.0 |
9.634 |
13:49:09:770@+120 |
-2.17% |
CARREFOUR |
19.18 |
0.0 |
0.0 |
19.18 |
11:47:13:760@+120 |
-1.03% |
CASA |
1.615 |
1.6 |
1.615 |
1.615 |
12:48:54:941@+120 |
0.93% |
CATTOLI-CA ASS |
6.73 |
6.72 |
0.0 |
6.73 |
13:48:06:803@+120 |
7.33% |
CBB |
1.425 |
1.39 |
1.485 |
1.425 |
13:47:50:292@+120 |
-4.36% |
CBK |
7.85 |
7.85 |
7.85 |
7.85 |
12:31:46:226@+120 |
3.75% |
CDG |
0.55 |
0.512 |
0.586 |
0.55 |
13:30:37:014@+120 |
41.38% |
CELL |
4.13 |
0.0 |
0.0 |
4.13 |
12:23:48:609@+120 |
-0.95% |
CEMBRE |
27.1 |
26.9 |
27.2 |
27.1 |
13:44:03:448@+120 |
1.87% |
CEMENTIR |
6.37 |
6.33 |
0.0 |
6.37 |
13:00:32:803@+120 |
-2.3% |
CFL |
16.44 |
16.14 |
16.82 |
16.44 |
16:42:07:581@+120 |
0.24% |
CFM |
4.36 |
4.36 |
4.36 |
4.36 |
09:00:29:372@+120 |
0.92% |
CFV |
1.91 |
1.85 |
1.91 |
1.91 |
17:17:53:235@+120 |
3.24% |
CIA |
0.065 |
0.065 |
0.065 |
0.065 |
10:39:13:818@+120 |
0.3% |
CIR COMP IND RIU |
0.4295 |
0.4185 |
0.4315 |
0.4295 |
13:25:45:751@+120 |
0.23% |
CIRC |
3.92 |
0.0 |
0.0 |
3.92 |
12:54:26:496@+120 |
0.51% |
CLA |
2.685 |
2.65 |
2.72 |
2.685 |
13:06:31:303@+120 |
0.18% |
CLASS EDITORI |
0.0726 |
0.0724 |
0.0732 |
0.0726 |
11:32:04:614@+120 |
-3.2% |
CLI |
2.93 |
2.93 |
2.94 |
2.93 |
17:28:00:952@+120 |
-0.67% |
CML |
3.88 |
3.81 |
3.92 |
3.88 |
13:44:49:809@+120 |
-1.52% |
CNF |
0.45 |
0.0 |
0.0 |
0.45 |
13:16:58:018@+120 |
0.0% |
CNHI |
13.21 |
13.19 |
13.38 |
13.21 |
13:50:08:004@+120 |
-2.14% |
CNS |
4.11 |
4.02 |
4.27 |
4.11 |
12:55:29:904@+120 |
-1.32% |
COM |
27.5 |
27.0 |
27.5 |
27.5 |
12:05:29:016@+120 |
4.56% |
CON |
66.42 |
0.0 |
66.42 |
66.42 |
12:11:10:271@+120 |
-0.44% |
COP |
5.65 |
5.65 |
5.65 |
5.65 |
12:32:36:254@+120 |
1.8% |
COSMO |
2.17 |
2.17 |
2.17 |
2.17 |
12:06:07:629@+120 |
-1.36% |
COV |
8.95 |
8.8 |
8.95 |
8.95 |
16:38:55:335@+120 |
0.56% |
CREDEM |
6.06 |
5.99 |
6.09 |
6.06 |
13:33:44:443@+120 |
4.3% |
CREDIT AGRICOLE |
10.8 |
0.0 |
0.0 |
10.8 |
13:46:05:369@+120 |
1.12% |
CRES |
9.86 |
0.0 |
0.0 |
9.86 |
11:13:28:055@+120 |
0.0% |
CRL |
21.05 |
21.05 |
0.0 |
21.05 |
13:49:52:258@+120 |
-3.88% |
CSP INT IND CALZE |
0.405 |
0.0 |
0.0 |
0.405 |
12:36:24:691@+120 |
-0.49% |
CULT |
14.4 |
0.0 |
14.4 |
14.4 |
09:23:37:187@+120 |
-0.34% |
CVG |
2.67 |
2.67 |
2.67 |
2.67 |
12:54:50:215@+120 |
2.69% |
CVO |
66.8 |
0.0 |
0.0 |
66.8 |
11:54:51:355@+120 |
-1.11% |
CY4 |
10.28 |
10.2 |
0.0 |
10.28 |
13:09:31:990@+120 |
-1.15% |
CYB |
3.8 |
3.775 |
3.86 |
3.8 |
12:34:22:444@+120 |
-3.52% |
Dati di borsa italiana ritardati di 15 minuti |