Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.902 1.872 1.926 1.902 17:35:32:672@+120 -1.75%
CALEFFI 1.565 1.47 1.61 1.565 17:27:26:667@+120 5.74%
CALTAGI-RONE 3.88 3.88 3.94 3.88 17:35:56:472@+120 -1.27%
CALTAGI-RONE EDIT 1.065 1.055 1.095 1.065 17:35:23:572@+120 -1.38%
CAMPARI 10.935 10.675 10.98 10.935 17:36:19:496@+120 -0.22%
CARREFOUR 17.675 17.5 17.675 17.675 16:27:08:641@+120 0.79%
CASA 1.76 1.76 1.85 1.76 17:35:09:272@+120 -3.29%
CATTOLI-CA ASS 5.675 5.62 5.71 5.675 17:35:24:972@+120 0.44%
CBB 1.02 1.0 1.02 1.02 16:34:31:046@+120 2.0%
CBK 7.736 7.736 7.86 7.736 13:41:39:930@+120 0.33%
CDG 0.339 0.339 0.339 0.339 16:36:40:454@+120 -0.29%
CELL 4.06 4.06 4.1 4.06 17:23:24:404@+120 -0.97%
CEMBRE 30.3 30.3 30.9 30.3 17:13:18:206@+120 -1.3%
CEMENTIR 7.73 7.59 7.85 7.73 17:35:27:572@+120 -0.89%
CERV 10.24 10.2 10.24 10.24 17:35:44:472@+120 0.39%
CFL 15.7 15.7 16.06 15.7 17:16:24:085@+120 -1.87%
CFM 4.84 4.76 4.88 4.84 16:40:49:035@+120 2.1%
CFV 2.69 2.69 2.69 2.69 11:06:30:578@+120 1.5%
CIA 0.074 0.0716 0.0754 0.074 16:59:26:672@+120 2.77%
CIR COMP IND RIU 0.4235 0.42 0.429 0.4235 17:35:30:633@+120 0.11%
CIRC 3.76 3.7 3.76 3.76 14:39:01:914@+120 3.29%
CLA 2.52 2.52 2.6 2.52 17:29:01:525@+120 -3.81%
CLASS EDITORI 0.084 0.0836 0.084 0.084 17:29:52:605@+120 0.0%
CLI 3.44 3.39 3.45 3.44 17:18:42:923@+120 2.07%
CML 2.69 2.595 2.78 2.69 16:49:55:571@+120 3.26%
CNF 0.546 0.52 0.548 0.546 16:31:40:581@+120 1.11%
CNHI 13.635 13.235 13.725 13.635 17:39:53:697@+120 0.47%
COM 27.8 27.2 28.8 27.8 17:21:10:191@+120 0.0%
CON 85.5 84.9 87.56 85.5 17:26:27:661@+120 -2.07%
COP 5.3 5.25 5.4 5.3 17:35:42:172@+120 -3.63%
COV 8.05 8.05 8.05 8.05 17:22:58:768@+120 -0.61%
CREDEM 6.12 6.07 6.2 6.12 17:35:04:372@+120 0.32%
CREDIT AGRICOLE 13.5 13.498 13.5 13.5 13:19:30:614@+120 0.98%
CRES 7.35 7.15 7.35 7.35 17:35:43:372@+120 2.22%
CRL 22.25 22.0 22.6 22.25 17:35:59:672@+120 -2.41%
CSP INT IND CALZE 0.382 0.378 0.382 0.382 17:35:35:872@+120 0.26%
CULT 11.1 11.1 11.2 11.1 17:35:33:372@+120 -3.47%
CVG 3.02 3.01 3.07 3.02 17:28:42:626@+120 2.02%
CVO 74.76 74.42 75.02 74.76 14:11:40:374@+120 -1.39%
CY4 11.3 10.88 11.34 11.3 17:35:41:272@+120 1.25%
CYB 7.46 7.4 7.46 7.46 14:51:25:415@+120 -0.53%
Dati di borsa italiana ritardati di 15 minuti