Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 1.488 1.492 1.502 1.488 12:12:31:346@+120 -0.8%
CALEFFI 1.0 1.0 1.01 1.0 09:00:53:437@+120 0.0%
CALTAGI-RONE 3.08 3.08 3.08 3.08 12:33:27:273@+120 -4.93%
CALTAGI-RONE EDIT 0.946 0.934 0.946 0.946 12:24:18:344@+120 -2.67%
CAMPARI 9.054 9.03 0.0 9.054 12:49:38:011@+120 -1.86%
CASA 0.72 0.72 0.72 0.72 09:24:38:330@+120 -2.96%
CBB 0.988 0.988 0.988 0.988 10:24:31:615@+120 -1.2%
CBK 7.4 7.4 7.4 7.4 16:00:30:098@+120 -2.75%
CDG 0.682 0.682 0.7 0.682 12:22:37:389@+120 -4.21%
CELL 3.76 0.0 3.76 3.76 12:38:33:024@+120 1.34%
CEMBRE 24.2 24.0 24.5 24.2 17:35:03:722@+120 -0.41%
CEMENTIR 5.49 5.45 0.0 5.49 12:46:29:225@+120 -2.83%
CFL 13.0 13.0 13.0 13.0 13:41:38:267@+120 -2.25%
CFM 3.68 3.56 3.68 3.68 11:10:16:702@+120 1.65%
CFV 1.98 1.98 1.98 1.98 12:03:35:698@+120 -2.46%
CIA 0.0626 0.061 0.0666 0.0626 17:35:58:622@+120 -2.49%
CIR COMP IND RIU 0.407 0.4045 0.0 0.407 12:37:44:887@+120 0.86%
CIRC 3.45 3.45 3.5 3.45 11:24:58:220@+120 -3.08%
CLA 1.672 1.672 1.74 1.672 12:13:17:197@+120 -6.06%
CLASS EDITORI 0.06 0.0582 0.0582 0.06 10:47:42:664@+120 0.0%
CLI 2.62 2.56 2.62 2.62 11:15:19:099@+120 -2.6%
CML 2.8 2.8 2.8 2.8 10:28:35:923@+120 -0.35%
CNF 0.378 0.355 0.383 0.378 17:35:17:122@+120 1.06%
CNHI 12.265 12.23 12.385 12.265 12:49:02:577@+120 -0.88%
CNS 4.15 0.0 4.23 4.15 11:46:33:767@+120 1.59%
COIN 72.68 72.68 72.68 72.68 11:22:09:977@+120 10.12%
COM 26.3 0.0 26.0 26.3 11:58:56:926@+120 2.73%
CON 46.34 45.7 46.72 46.34 17:06:17:191@+120 -4.86%
CORE 1.82 1.8 1.8 1.82 10:26:39:464@+120 -4.0%
COSMO 1.79 1.79 0.0 1.79 12:31:43:785@+120 -4.17%
COV 9.0 8.75 9.0 9.0 14:30:34:836@+120 -1.63%
CREDEM 5.76 5.76 5.86 5.76 12:43:03:507@+120 -2.53%
CREDIT AGRICOLE 8.545 8.545 0.0 8.545 11:20:33:386@+120 -2.77%
CRL 20.05 20.05 20.45 20.05 12:38:59:115@+120 -5.42%
CSP INT IND CALZE 0.367 0.0 0.0 0.367 10:36:07:492@+120 -4.17%
CULT 13.35 12.95 13.35 13.35 09:45:16:878@+120 6.37%
CVG 2.45 2.3 2.45 2.45 16:16:36:460@+120 6.52%
CVO 49.32 49.32 50.4 49.32 16:42:12:175@+120 -4.23%
CY4 8.25 8.28 8.28 8.25 12:46:28:410@+120 -1.78%
CYB 3.84 3.8 3.85 3.84 12:05:52:211@+120 2.12%
Dati di borsa italiana ritardati di 15 minuti