Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.015 2.015 2.055 2.015 09:26:43:800@+120 -2.18%
CALEFFI 1.52 1.5 1.52 1.52 16:50:54:141@+120 0.0%
CALTAGI-RONE 3.9 3.86 3.94 3.9 17:35:27:248@+120 1.03%
CALTAGI-RONE EDIT 1.105 1.105 1.105 1.105 14:49:54:296@+120 0.0%
CAMPARI 11.35 0.0 11.38 11.35 09:32:06:876@+120 -0.21%
CARREFOUR 17.39 17.39 17.39 17.39 09:12:33:615@+120 -0.82%
CASA 2.1 2.095 2.12 2.1 12:52:12:296@+120 -1.63%
CATTOLI-CA ASS 5.73 5.73 0.0 5.73 09:22:55:068@+120 0.08%
CBB 1.13 1.09 1.13 1.13 14:14:16:826@+120 3.66%
CBK 7.5 7.5 7.607 7.5 17:16:09:274@+120 -0.59%
CDG 0.352 0.345 0.352 0.352 16:13:25:014@+120 0.57%
CELL 4.18 4.18 4.24 4.18 17:29:00:711@+120 -1.41%
CEMBRE 32.7 32.7 32.7 32.7 09:00:27:962@+120 -0.9%
CEMENTIR 8.18 8.18 0.0 8.18 09:08:50:956@+120 -0.24%
CERV 10.23 10.2 10.23 10.23 17:35:43:848@+120 0.29%
CFL 15.8 15.8 15.9 15.8 10:48:08:738@+120 0.25%
CFM 4.6 4.6 4.72 4.6 17:35:45:848@+120 -1.7%
CFV 2.7 2.69 2.7 2.7 17:24:04:306@+120 3.05%
CIA 0.074 0.0698 0.0756 0.074 17:06:48:691@+120 1.36%
CIR COMP IND RIU 0.456 0.0 0.0 0.456 09:34:42:403@+120 0.77%
CIRC 3.74 3.68 3.74 3.74 17:07:07:816@+120 0.0%
CLA 2.6 2.6 2.6 2.6 09:07:52:086@+120 -2.25%
CLASS EDITORI 0.0852 0.0852 0.0 0.0852 09:18:24:360@+120 -1.38%
CLI 3.37 3.36 3.39 3.37 17:27:36:552@+120 0.0%
CML 2.57 2.57 0.0 2.57 09:24:28:238@+120 -0.96%
CNF 0.528 0.0 0.0 0.528 09:33:44:575@+120 0.0%
CNHI 14.13 14.05 0.0 14.13 09:34:13:222@+120 -0.7%
COM 29.4 29.0 30.4 29.4 17:20:32:782@+120 -0.67%
CON 89.96 89.96 0.0 89.96 09:18:24:434@+120 -5.24%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.2 8.0 15:52:34:186@+120 0.0%
CREDEM 6.05 6.05 0.0 6.05 09:32:03:945@+120 -0.81%
CREDIT AGRICOLE 13.282 13.282 13.282 13.282 09:26:41:828@+120 -1.41%
CRES 7.31 7.31 7.31 7.31 09:00:32:457@+120 -0.13%
CRL 25.1 24.7 25.2 25.1 17:35:07:348@+120 0.4%
CSP INT IND CALZE 0.382 0.376 0.382 0.382 17:35:50:448@+120 0.52%
CULT 11.9 11.8 11.9 11.9 17:28:55:077@+120 0.84%
CVG 3.19 3.19 3.19 3.19 09:41:15:751@+120 2.57%
CVO 75.3 74.76 76.06 75.3 17:20:02:128@+120 -2.08%
CY4 11.28 11.1 11.34 11.28 17:35:34:948@+120 0.35%
CYB 7.64 7.48 7.64 7.64 17:35:57:148@+120 1.86%
Dati di borsa italiana ritardati di 15 minuti