Titoli FTSE Italia All-Share
Titoli |
Uffic. |
Min |
Max |
Flash |
Ora flash |
%Fl/Ri |
CAIRO COMMUNIC |
2.235 |
2.22 |
2.27 |
2.235 |
13:12:41:072@+120 |
1.13% |
CALEFFI |
1.21 |
1.21 |
1.215 |
1.21 |
09:22:52:435@+120 |
-2.41% |
CALTAGI-RONE |
4.1 |
4.1 |
4.1 |
4.1 |
09:37:55:919@+120 |
0.49% |
CALTAGI-RONE EDIT |
1.085 |
1.085 |
1.085 |
1.085 |
09:00:00:390@+120 |
-0.45% |
CAMPARI |
10.24 |
10.195 |
0.0 |
10.24 |
13:14:07:307@+120 |
0.29% |
CARREFOUR |
21.06 |
21.06 |
21.06 |
21.06 |
13:45:33:053@+120 |
0.52% |
CASA |
1.66 |
1.66 |
1.66 |
1.66 |
11:55:35:228@+120 |
1.84% |
CATTOLI-CA ASS |
6.06 |
6.035 |
0.0 |
6.06 |
12:57:49:109@+120 |
-0.49% |
CBB |
1.085 |
1.01 |
1.095 |
1.085 |
13:09:44:382@+120 |
8.5% |
CBK |
6.478 |
6.478 |
6.51 |
6.478 |
15:45:04:991@+120 |
0.9% |
CDG |
0.374 |
0.36 |
0.36 |
0.374 |
09:07:30:465@+120 |
4.46% |
CELL |
4.25 |
4.25 |
4.28 |
4.25 |
13:00:33:386@+120 |
0.95% |
CEMBRE |
27.1 |
26.9 |
27.1 |
27.1 |
12:27:20:484@+120 |
-1.09% |
CEMENTIR |
6.75 |
0.0 |
6.79 |
6.75 |
13:14:09:830@+120 |
-0.73% |
CFL |
16.0 |
16.0 |
0.0 |
16.0 |
11:13:29:745@+120 |
5.26% |
CFM |
4.24 |
4.24 |
4.24 |
4.24 |
11:51:49:270@+120 |
0.0% |
CFV |
1.91 |
1.885 |
1.91 |
1.91 |
14:43:13:174@+120 |
2.41% |
CIA |
0.065 |
0.0672 |
0.0676 |
0.065 |
12:50:17:730@+120 |
-3.27% |
CIR COMP IND RIU |
0.406 |
0.406 |
0.0 |
0.406 |
13:06:18:185@+120 |
-0.97% |
CIRC |
3.8 |
3.8 |
3.8 |
3.8 |
10:37:14:597@+120 |
-3.06% |
CLA |
2.46 |
2.425 |
2.47 |
2.46 |
12:46:33:329@+120 |
0.4% |
CLASS EDITORI |
0.0738 |
0.0712 |
0.0744 |
0.0738 |
11:17:59:476@+120 |
0.0% |
CLI |
2.96 |
2.96 |
2.96 |
2.96 |
09:20:45:385@+120 |
-0.33% |
CML |
3.78 |
0.0 |
3.8 |
3.78 |
12:34:28:887@+120 |
0.8% |
CNF |
0.481 |
0.0 |
0.481 |
0.481 |
12:10:05:330@+120 |
-1.43% |
CNHI |
14.09 |
0.0 |
14.205 |
14.09 |
13:14:09:294@+120 |
2.17% |
CNS |
4.385 |
4.355 |
4.385 |
4.385 |
10:17:48:304@+120 |
1.15% |
COM |
27.0 |
27.0 |
27.0 |
27.0 |
11:01:45:050@+120 |
0.0% |
CON |
65.94 |
65.94 |
0.0 |
65.94 |
12:59:55:138@+120 |
-0.6% |
COP |
5.55 |
5.4 |
5.55 |
5.55 |
09:06:37:132@+120 |
-5.93% |
COSMO |
2.145 |
2.145 |
2.175 |
2.145 |
12:53:21:349@+120 |
-4.24% |
COV |
8.4 |
8.3 |
8.4 |
8.4 |
10:04:46:248@+120 |
-2.89% |
CREDEM |
5.78 |
0.0 |
5.85 |
5.78 |
13:10:56:713@+120 |
-3.66% |
CREDIT AGRICOLE |
10.596 |
10.52 |
10.596 |
10.596 |
12:20:34:436@+120 |
3.07% |
CRES |
9.83 |
9.83 |
9.84 |
9.83 |
12:07:40:872@+120 |
0.0% |
CRL |
22.0 |
21.9 |
22.2 |
22.0 |
13:06:35:604@+120 |
-5.57% |
CSP INT IND CALZE |
0.377 |
0.377 |
0.381 |
0.377 |
11:26:32:013@+120 |
0.26% |
CULT |
15.35 |
15.35 |
0.0 |
15.35 |
11:35:58:046@+120 |
0.32% |
CVG |
2.71 |
2.71 |
2.72 |
2.71 |
10:04:40:873@+120 |
3.83% |
CVO |
66.85 |
66.85 |
0.0 |
66.85 |
09:19:01:579@+120 |
2.92% |
CY4 |
9.72 |
0.0 |
0.0 |
9.72 |
13:08:07:354@+120 |
1.78% |
CYB |
3.357 |
3.357 |
3.357 |
3.357 |
11:26:50:781@+120 |
-0.08% |
Dati di borsa italiana ritardati di 15 minuti |