Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
CAIRO COMMUNIC 2.055 0.0 2.07 2.055 14:53:30:765@+120 -1.67%
CALEFFI 1.525 1.52 1.535 1.525 14:03:56:259@+120 -2.24%
CALTAGI-RONE 3.86 3.74 3.89 3.86 15:08:07:178@+120 1.57%
CALTAGI-RONE EDIT 1.11 1.105 1.11 1.11 16:27:42:445@+120 -0.89%
CAMPARI 11.41 0.0 11.405 11.41 15:08:29:876@+120 -1.21%
CARREFOUR 17.52 17.52 0.0 17.52 14:33:07:715@+120 -1.76%
CASA 2.2 2.13 2.205 2.2 16:35:16:992@+120 -1.78%
CATTOLI-CA ASS 5.74 0.0 5.735 5.74 14:19:18:894@+120 -0.51%
CBB 1.07 0.0 0.0 1.07 11:40:04:825@+120 -3.6%
CBK 7.386 7.386 7.47 7.386 16:05:11:343@+120 -2.04%
CDG 0.35 0.331 0.35 0.35 17:09:38:218@+120 1.74%
CELL 4.21 0.0 0.0 4.21 10:10:44:194@+120 -1.63%
CEMBRE 33.1 0.0 33.1 33.1 14:04:25:146@+120 -1.19%
CEMENTIR 8.17 8.1 8.12 8.17 14:43:44:894@+120 -2.15%
CERV 10.2 0.0 0.0 10.2 15:08:02:447@+120 0.0%
CFL 15.62 15.62 0.0 15.62 14:47:19:120@+120 3.44%
CFM 4.66 0.0 0.0 4.66 10:17:26:845@+120 3.55%
CFV 2.62 2.6 2.62 2.62 17:09:55:916@+120 -0.38%
CIA 0.0738 0.0738 0.0 0.0738 13:02:18:029@+120 -0.27%
CIR COMP IND RIU 0.457 0.0 0.4585 0.457 14:57:13:323@+120 -1.82%
CIRC 3.74 3.68 3.88 3.74 17:19:42:520@+120 -0.53%
CLA 2.66 0.0 2.82 2.66 14:27:19:070@+120 3.1%
CLASS EDITORI 0.087 0.0854 0.087 0.087 15:29:24:062@+120 0.69%
CLI 3.42 3.42 0.0 3.42 11:42:12:902@+120 0.0%
CML 2.61 2.585 2.63 2.61 17:21:57:603@+120 -0.76%
CNF 0.534 0.0 0.54 0.534 11:19:45:288@+120 2.69%
CNHI 14.43 0.0 14.385 14.43 15:08:19:643@+120 -1.29%
COM 30.0 0.0 30.0 30.0 12:42:19:738@+120 1.35%
CON 95.45 94.86 95.45 95.45 15:53:37:001@+120 -0.48%
COP 5.7 5.7 5.7 5.7 10:42:14:280@+120 -3.38%
COV 8.0 8.0 8.2 8.0 15:52:34:186@+120 0.0%
CREDEM 6.16 6.07 6.16 6.16 15:01:02:524@+120 -1.12%
CREDIT AGRICOLE 13.6 0.0 13.6 13.6 12:48:16:717@+120 -1.19%
CRES 7.34 7.31 7.38 7.34 15:01:04:145@+120 -0.94%
CRL 25.15 0.0 25.05 25.15 14:41:29:301@+120 0.0%
CSP INT IND CALZE 0.376 0.0 0.38 0.376 12:27:13:495@+120 -1.57%
CULT 11.8 11.8 12.5 11.8 16:25:32:615@+120 -1.66%
CVG 3.21 3.16 3.21 3.21 11:15:33:948@+120 -1.53%
CVO 77.2 0.0 0.0 77.2 11:43:36:894@+120 0.59%
CY4 11.44 11.26 0.0 11.44 15:06:40:047@+120 -0.69%
CYB 7.5 7.44 7.5 7.5 12:42:31:563@+120 -0.79%
Dati di borsa italiana ritardati di 15 minuti