Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 12.6 12.5 12.65 12.6 13:51:19:838@+120 -4.18%
B.F. 3.53 3.53 0.0 3.53 13:26:30:454@+120 -1.39%
BAMI 2.78 0.0 2.794 2.78 15:43:08:551@+120 -0.35%
BANCA IFIS 17.96 17.85 18.19 17.96 15:23:43:888@+120 1.06%
BANCA GENERALI 35.82 35.83 36.3 35.82 15:43:19:220@+120 -0.38%
BANCA INTERMOBILIARE 0.035 0.0 0.0 0.035 13:46:53:602@+120 -0.56%
BASF 65.99 66.0 0.0 65.99 15:36:23:879@+120 -2.85%
BASICNET 5.55 5.5 0.0 5.55 15:42:21:542@+120 -1.94%
BASTOGI 0.73 0.718 0.73 0.73 17:35:07:448@+120 0.0%
BAYER 51.17 0.0 0.0 51.17 15:17:41:937@+120 -1.97%
BB BIOTECH 65.25 65.3 0.0 65.25 15:23:44:549@+120 -2.17%
BBVA 5.684 5.684 5.756 5.684 16:09:11:787@+120 -0.54%
BCA CARIGE 0.7661 0.0 0.0 0.7661 15:13:53:975@+120 -0.5%
BCA FINNAT 0.263 0.0 0.264 0.263 15:40:44:644@+120 -1.12%
BCA POP EM ROM 1.883 1.882 1.9065 1.883 15:39:10:708@+120 -1.67%
BCA POP SO 3.72 0.0 3.802 3.72 15:37:35:513@+120 -1.27%
BCA PRO-FILO 0.213 0.2125 0.2125 0.213 13:39:57:873@+120 -0.46%
BCO DES BRIANZA 3.04 0.0 0.0 3.04 15:17:41:605@+120 -1.29%
BCO SANTANDER C H 3.053 0.0 3.053 3.053 10:39:45:241@+120 -2.3%
BEGHELLI 0.475 0.463 0.489 0.475 15:22:49:742@+120 0.84%
BEI 90.42 90.42 90.42 90.42 12:09:24:135@+120 0.02%
BEST 2.52 0.0 0.0 2.52 15:43:30:805@+120 0.0%
BFC 3.64 3.64 3.64 3.64 13:29:15:320@+120 0.55%
BFF 6.915 6.97 6.97 6.915 15:17:48:890@+120 -1.63%
BIALETTI INDUSTRIE 0.274 0.0 0.0 0.274 15:08:23:374@+120 -0.72%
BIESSE 22.72 22.74 0.0 22.72 15:28:47:996@+120 -2.65%
BIOERA 0.102 0.0 0.104 0.102 10:23:43:067@+120 1.49%
BIRO 2.6 2.53 2.69 2.6 16:00:45:206@+120 1.56%
BMED 8.708 8.742 8.806 8.708 15:43:31:570@+120 -0.91%
BMW 94.53 0.0 0.0 94.53 15:07:27:233@+120 -3.24%
BNP PARIBAS 62.5 62.72 0.0 62.5 14:03:06:220@+120 -4.28%
BORGOSE-SIA 0.762 0.748 0.782 0.762 14:29:54:238@+120 -7.29%
BREMBO 12.01 11.98 0.0 12.01 15:25:16:809@+120 -3.22%
BRIOSCHI 0.0928 0.091 0.093 0.0928 11:52:06:840@+120 0.0%
BRUNELLO CUCINELLI 53.65 0.0 0.0 53.65 15:20:44:822@+120 -2.54%
BST 2.045 0.0 0.0 2.045 15:30:00:654@+120 -1.2%
BUZZI 18.96 19.02 19.28 18.96 15:44:19:910@+120 -0.83%
Dati di borsa italiana ritardati di 15 minuti