Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.05 0.0 11.3 11:49:58:067@+120 0.0%
B.F. 3.59 3.59 3.64 3.59 17:35:58:856@+120 -1.37%
BAMI 2.844 2.823 2.86 2.844 11:52:45:929@+120 5.56%
BANCA IFIS 11.73 11.63 11.74 11.73 11:50:13:151@+120 3.07%
BANCA GENERALI 28.07 27.62 28.08 28.07 11:54:52:610@+120 -1.85%
BASF 42.05 41.5 42.0 42.05 11:42:15:764@+120 6.76%
BASICNET 5.05 5.03 0.0 5.05 11:25:43:732@+120 1.2%
BASTOGI 0.598 0.598 0.598 0.598 09:00:03:470@+120 -4.77%
BAYER 48.75 48.35 0.0 48.75 11:44:53:618@+120 2.45%
BB BIOTECH 54.4 53.8 55.0 54.4 10:57:12:966@+120 0.18%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.308 0.309 0.308 17:35:46:756@+120 0.0%
BCA POP EM ROM 1.652 0.0 1.662 1.652 11:51:19:564@+120 4.49%
BCA POP SO 3.458 3.44 3.48 3.458 11:53:28:306@+120 1.94%
BCA PRO-FILO 0.1924 0.0 0.0 0.1924 10:07:54:973@+120 0.73%
BCO DES BRIANZA 2.7 2.63 2.71 2.7 17:35:00:456@+120 -1.09%
BCO SANTANDER C H 2.548 2.53 2.548 2.548 11:09:43:191@+120 7.96%
BEGHELLI 0.29 0.276 0.0 0.29 10:49:09:020@+120 0.0%
BELL 2.63 2.5 2.66 2.63 17:12:38:452@+120 6.04%
BEST 3.43 3.425 0.0 3.43 09:46:08:476@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 6.98 6.92 7.0 6.98 11:49:59:136@+120 2.34%
BIALETTI INDUSTRIE 0.277 0.0 0.0 0.277 10:10:58:349@+120 2.59%
BIESSE 11.98 11.75 11.98 11.98 11:23:02:251@+120 4.9%
BIOERA 0.0838 0.0838 0.0874 0.0838 14:20:18:561@+120 -1.87%
BIRO 1.35 1.35 1.385 1.35 17:27:56:824@+120 -4.25%
BMED 6.708 6.64 6.756 6.708 11:54:52:288@+120 3.67%
BMW 72.07 0.0 72.31 72.07 11:36:31:811@+120 3.63%
BNP PARIBAS 44.615 0.0 45.05 44.615 11:16:30:142@+120 3.44%
BORGOSE-SIA 0.634 0.634 0.634 0.634 10:05:27:440@+120 2.58%
BREMBO 8.915 8.76 8.915 8.915 11:53:15:296@+120 4.94%
BRIOSCHI 0.0766 0.0744 0.0814 0.0766 16:47:37:216@+120 -1.54%
BRUNELLO CUCINELLI 51.35 49.52 51.4 51.35 11:53:20:114@+120 2.59%
BST 1.41 0.0 1.426 1.41 11:18:28:644@+120 2.02%
BUZZI 15.08 0.0 15.09 15.08 11:51:52:859@+120 3.39%
Dati di borsa italiana ritardati di 15 minuti