Rai News

Economia

Titoli FTSE Italia All-Share

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
Titoli Uffic. Min Max Flash Ora flash %Fl/Ri
B&C SPEAKERS 11.3 11.05 0.0 11.3 11:49:58:067@+120 0.0%
B.F. 3.59 3.59 3.64 3.59 17:35:58:856@+120 -1.37%
BAMI 2.847 2.823 2.86 2.847 12:14:31:904@+120 5.67%
BANCA IFIS 11.71 11.63 11.74 11.71 12:04:44:166@+120 2.89%
BANCA GENERALI 28.01 27.62 28.08 28.01 12:11:53:087@+120 -2.06%
BASF 42.12 41.5 42.0 42.12 12:04:48:170@+120 6.94%
BASICNET 5.05 5.03 0.0 5.05 11:25:43:732@+120 1.2%
BASTOGI 0.598 0.598 0.598 0.598 09:00:03:470@+120 -4.77%
BAYER 48.85 48.35 48.85 48.85 12:11:49:372@+120 2.66%
BB BIOTECH 54.4 53.8 55.0 54.4 10:57:12:966@+120 0.18%
BBVA 4.684 4.684 4.684 4.684 17:18:28:095@+120 2.4%
BCA FINNAT 0.308 0.308 0.309 0.308 17:35:46:756@+120 0.0%
BCA POP EM ROM 1.6555 0.0 1.662 1.6555 12:12:31:702@+120 4.71%
BCA POP SO 3.448 3.44 3.48 3.448 12:09:39:740@+120 1.65%
BCA PRO-FILO 0.1924 0.0 0.0 0.1924 10:07:54:973@+120 0.73%
BCO DES BRIANZA 2.7 2.63 2.71 2.7 17:35:00:456@+120 -1.09%
BCO SANTANDER C H 2.548 2.53 2.548 2.548 11:09:43:191@+120 7.96%
BEGHELLI 0.29 0.276 0.0 0.29 10:49:09:020@+120 0.0%
BELL 2.52 0.0 2.52 2.52 12:10:57:959@+120 1.61%
BEST 3.43 3.425 0.0 3.43 12:09:39:394@+120 0.0%
BFC 4.54 4.54 4.54 4.54 09:13:18:804@+120 0.88%
BFF 7.005 6.92 7.005 7.005 12:14:26:307@+120 2.71%
BIALETTI INDUSTRIE 0.277 0.0 0.0 0.277 10:10:58:349@+120 2.59%
BIESSE 12.03 11.75 11.98 12.03 12:13:59:635@+120 5.34%
BIOERA 0.0838 0.0838 0.0874 0.0838 14:20:18:561@+120 -1.87%
BIRO 1.35 1.35 1.385 1.35 17:27:56:824@+120 -4.25%
BMED 6.698 6.64 6.756 6.698 12:06:53:374@+120 3.52%
BMW 72.07 0.0 72.31 72.07 11:36:31:811@+120 3.63%
BNP PARIBAS 44.615 0.0 45.05 44.615 11:16:30:142@+120 3.44%
BORGOSE-SIA 0.634 0.634 0.634 0.634 10:05:27:440@+120 2.58%
BREMBO 8.9 8.76 8.93 8.9 12:14:31:944@+120 4.76%
BRIOSCHI 0.0766 0.0744 0.0814 0.0766 16:47:37:216@+120 -1.54%
BRUNELLO CUCINELLI 51.4 49.52 51.45 51.4 12:12:36:409@+120 2.69%
BST 1.41 0.0 1.426 1.41 11:18:28:644@+120 2.02%
BUZZI 15.115 0.0 15.115 15.115 12:07:27:965@+120 3.63%
Dati di borsa italiana ritardati di 15 minuti